Hisseler – Deprem Haber – Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,70 1,40 % 36.076.834,69 11:06
A1YEN A1 YENILENEBILIR ENERJI 31,22 0,00 % 11.380.712,30 11:06
ACSEL ACIPAYAM SELULOZ 111,00 -0,27 % 5.562.457,40 11:06
ADEL ADEL KALEMCILIK 37,02 2,10 % 46.181.115,30 11:06
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 74.847.595,60 11:06
ADGYO ADRA GMYO 64,15 1,26 % 18.100.987,90 11:04
AEFES ANADOLU EFES 20,66 1,08 % 264.881.699,80 11:06
AFYON AFYON CIMENTO 14,80 0,20 % 4.924.525,62 11:05
AGESA AGESA HAYAT EMEKLILIK 252,75 0,00 % 8.078.180,00 11:05
AGHOL ANADOLU GRUBU HOLDING 35,02 0,63 % 40.323.681,38 11:06
AGROT AGROTECH TEKNOLOJI 3,23 0,31 % 24.251.690,17 11:05
AGYO ATAKULE GMYO 8,02 -0,87 % 785.878,16 11:05
AHGAZ AHLATCI DOGALGAZ 24,66 -3,29 % 55.302.086,42 11:06
AHSGY AHES GMYO 24,18 -0,90 % 7.762.782,44 11:06
AKBNK AKBANK 85,80 2,20 % 3.209.249.923,20 11:06
AKCNS AKCANSA 210,80 0,38 % 67.739.420,80 11:06
AKENR AKENERJI 11,21 0,36 % 8.556.242,53 11:05
AKFGY AKFEN GMYO 2,89 -1,03 % 38.447.904,95 11:05
AKFIS AKFEN INSAAT 22,74 0,71 % 15.149.675,48 11:05
AKFYE AKFEN YEN. ENERJI 19,22 -1,03 % 78.549.174,91 11:06
AKGRT AKSIGORTA 8,32 0,24 % 15.470.289,47 11:06
AKHAN AKHAN UN 31,68 0,70 % 2.556.369.725,10 11:06
AKMGY AKMERKEZ GMYO 221,10 0,55 % 2.030.835,10 11:03
AKSA AKSA 10,89 0,83 % 45.340.211,12 11:06
AKSEN AKSA ENERJI 70,90 1,29 % 118.940.081,45 11:06
AKSGY AKIS GMYO 8,79 0,23 % 1.504.693,92 11:03
AKSUE AKSU ENERJI 22,48 -0,53 % 10.551.462,56 11:06
AKYHO AKDENIZ YATIRIM HOLDING 2,96 1,72 % 2.708.925,92 11:06
ALARK ALARKO HOLDING 111,20 1,00 % 263.916.168,10 11:06
ALBRK ALBARAKA TURK 9,46 2,16 % 72.668.182,93 11:06
ALCAR ALARKO CARRIER 917,00 0,22 % 4.344.389,00 11:05
ALCTL ALCATEL LUCENT TELETAS 138,10 0,07 % 4.794.303,00 11:05
ALFAS ALFA SOLAR ENERJI 42,26 0,62 % 27.913.765,24 11:06
ALGYO ALARKO GMYO 5,40 1,12 % 16.345.863,75 11:05
ALKA ALKIM KAGIT 13,12 0,00 % 18.435.905,50 11:06
ALKIM ALKIM KIMYA 19,51 -0,26 % 4.124.787,00 11:05
ALKLC ALTINKILIC GIDA VE SUT 259,25 1,87 % 77.768.062,50 11:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,14 -0,97 % 375.191.543,62 11:06
ALTNY ALTINAY SAVUNMA 15,71 0,13 % 45.202.864,84 11:06
ALVES ALVES KABLO 4,12 -6,36 % 604.500.179,06 11:06
ANELE ANEL ELEKTRIK 16,36 0,31 % 3.197.368,70 11:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 0,52 % 3.930.779,71 11:06
ANHYT ANADOLU HAYAT EMEK. 121,70 -0,25 % 14.660.510,10 11:06
ANSGR ANADOLU SIGORTA 27,44 0,51 % 85.201.877,72 11:06
ARASE DOGU ARAS ENERJI 82,20 -0,60 % 2.775.261,55 11:05
ARCLK ARCELIK 128,00 4,32 % 267.486.965,50 11:06
ARDYZ ARD BILISIM TEKNOLOJILERI 44,48 0,41 % 25.716.942,50 11:05
ARENA ARENA BILGISAYAR 28,16 0,57 % 2.600.530,04 11:03
ARFYE ARF BIO YENILENEBILIR ENERJI 30,72 -0,97 % 100.766.878,52 11:06
ARMGD ARMADA GIDA 85,40 1,01 % 47.591.944,90 11:06
ARSAN ARSAN HOLDING 4,60 -4,17 % 97.476.333,66 11:06
ARTMS ARTEMIS HALI 39,84 -0,35 % 17.966.682,00 11:06
ARZUM ARZUM EV ALETLERI 3,58 5,92 % 131.791.900,05 11:06
ASELS ASELSAN 294,25 0,09 % 1.647.868.786,25 11:06
ASGYO ASCE GMYO 11,55 0,87 % 5.632.395,42 11:05
ASTOR ASTOR ENERJI 176,40 1,97 % 2.584.579.123,30 11:06
ASUZU ANADOLU ISUZU 65,20 -0,08 % 7.562.114,95 11:06
ATAGY ATA GMYO 13,80 0,58 % 699.264,69 11:05
ATAKP ATAKEY PATATES 57,65 0,17 % 5.404.626,75 11:06
ATATP ATP YAZILIM 153,90 -0,39 % 18.676.837,50 11:06
ATEKS AKIN TEKSTIL 99,00 -10,00 % 326.799,00 09:55
ATLAS ATLAS YAT. ORT. 11,50 -2,54 % 5.070.499,50 09:55
ATSYH ATLANTIS YATIRIM HOLDING 60,55 -2,02 % 277.197,90 09:55
AVGYO AVRASYA GMYO 14,24 1,50 % 30.437.718,74 11:06
AVHOL AVRUPA YATIRIM HOLDING 39,94 -0,15 % 10.328.983,04 11:06
AVOD A.V.O.D GIDA VE TARIM 4,85 0,41 % 12.601.713,47 11:06
AVPGY AVRUPAKENT GMYO 55,15 -0,09 % 6.372.904,00 11:05
AVTUR AVRASYA PETROL VE TUR. 17,83 0,17 % 1.273.879,91 11:04
AYCES ALTINYUNUS CESME 503,00 0,10 % 6.769.579,50 11:05
AYDEM AYDEM ENERJI 24,80 1,06 % 20.575.892,20 11:06
AYEN AYEN ENERJI 28,86 0,35 % 3.011.820,34 11:06
AYES AYES CELIK HASIR VE CIT 24,64 -0,81 % 118.395,20 09:55
AYGAZ AYGAZ 235,70 0,73 % 42.380.159,80 11:06
AZTEK AZTEK TEKNOLOJI 4,79 0,63 % 5.077.824,08 11:06
BAGFS BAGFAS 30,08 0,87 % 19.944.319,76 11:05
BAHKM BAHADIR KIMYA 130,60 -0,38 % 60.008.624,60 11:06
BAKAB BAK AMBALAJ 41,50 2,02 % 3.148.035,50 11:05
BALAT BALATACILAR BALATACILIK 103,30 -3,00 % 270.336,10 09:55
BALSU BALSU GIDA 16,65 0,30 % 25.164.651,49 11:05
BANVT BANVIT 176,20 0,28 % 4.338.333,20 11:05
BARMA BAREM AMBALAJ 47,24 1,16 % 17.911.820,36 11:06
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 180.624,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,70 0,53 % 4.366.794,04 11:06
BAYRK BAYRAK TABAN SANAYI 4,68 1,08 % 8.801.617,48 11:05
BEGYO BATI EGE GMYO 4,87 1,46 % 14.681.505,21 11:05
BERA BERA HOLDING 19,89 1,43 % 110.329.482,07 11:06
BESLR BESLER GIDA 15,10 3,71 % 71.048.801,14 11:06
BESTE BEST BRANDS ENERJI 17,78 9,96 % 1.452.039,26 11:06
BEYAZ BEYAZ FILO 30,76 -0,26 % 11.234.526,12 11:06
BFREN BOSCH FREN SISTEMLERI 163,00 0,56 % 8.819.005,80 11:06
BIENY BIEN YAPI URUNLERI 24,24 0,25 % 8.184.733,86 11:05
BIGCH BUYUK SEFLER BIGCHEFS 9,99 -3,01 % 68.081.374,37 11:06
BIGEN BIRLESIM GRUP ENERJI 10,33 1,27 % 30.529.402,90 11:06
BIGTK BIG MEDYA TEKNOLOJI 305,25 0,41 % 6.060.495,75 11:06
BIMAS BIM MAGAZALAR 703,00 0,72 % 953.831.585,50 11:06
BINBN BIN ULASIM TEKNOLOJILERI 180,00 0,33 % 44.811.483,30 11:06
BINHO 1000 YATIRIMLAR HOL. 10,91 2,25 % 583.127.784,57 11:06
BIOEN BIOTREND CEVRE VE ENERJI 19,83 0,81 % 7.313.254,82 11:05
BIZIM BIZIM MAGAZALARI 32,08 0,50 % 1.149.364,12 11:05
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 10.584.136,76 11:06
BLCYT BILICI YATIRIM 49,06 1,15 % 32.515.457,76 11:05
BLUME BLUME METAL KIMYA 45,92 -1,63 % 27.815.930,66 11:05
BMSCH BMS CELIK HASIR 17,93 -0,11 % 8.043.884,38 11:05
BMSTL BMS BIRLESIK METAL 111,80 0,36 % 32.478.176,10 11:06
BNTAS BANTAS AMBALAJ 6,75 1,20 % 13.505.418,51 11:06
BOBET BOGAZICI BETON SANAYI 20,70 0,00 % 15.111.933,36 11:05
BORLS BORLEASE OTOMOTIV 2,72 0,00 % 7.171.767,96 11:06
BORSK BOR SEKER 6,41 -0,47 % 12.749.887,76 11:06
BOSSA BOSSA 7,19 0,28 % 6.873.472,33 11:06
BRISA BRISA 92,20 0,93 % 1.981.977,30 11:05
BRKO BIRKO MENSUCAT 13,40 -0,22 % 2.206.430,60 09:55
BRKSN BERKOSAN YALITIM 9,04 0,00 % 1.189.399,94 11:05
BRKVY BIRIKIM VARLIK YONETIM 110,60 0,09 % 12.758.212,90 11:05
BRLSM BIRLESIM MUHENDISLIK 15,55 0,06 % 11.566.586,90 11:05
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 30.059,91 09:55
BRSAN BORUSAN BORU SANAYI 771,00 0,46 % 379.934.471,50 11:06
BRYAT BORUSAN YAT. PAZ. 2.410,00 1,30 % 126.583.892,00 11:06
BSOKE BATISOKE CIMENTO 29,74 -0,20 % 30.378.932,84 11:05
BTCIM BATI CIMENTO 4,91 -0,41 % 99.284.214,73 11:06
BUCIM BURSA CIMENTO 7,02 0,29 % 7.554.132,96 11:06
BULGS BULLS GSYO 46,76 1,21 % 60.334.344,58 11:06
BURCE BURCELIK 59,50 -0,50 % 28.323.299,85 11:05
BURVA BURCELIK VANA 730,00 -5,26 % 23.692.697,00 11:06
BVSAN BULBULOGLU VINC 116,90 -0,09 % 16.554.553,20 11:06
BYDNR BAYDONER RESTORANLARI 38,38 -0,10 % 4.391.336,52 11:04
CANTE CAN2 TERMIK 1,80 2,27 % 585.398.169,49 11:06
CASA CASA EMTIA PETROL 99,80 0,00 % 67.365,00 09:55
CATES CATES ELEKTRIK 40,92 0,00 % 11.406.284,90 11:06
CCOLA COCA COLA ICECEK 75,50 0,13 % 62.590.297,85 11:06
CELHA CELIK HALAT 10,52 1,15 % 7.224.554,24 11:05
CEMAS CEMAS DOKUM 5,84 1,21 % 31.562.362,76 11:06
CEMTS CEMTAS 12,91 -0,15 % 16.909.427,34 11:06
CEMZY CEM ZEYTIN 63,85 -0,70 % 21.498.581,30 11:06
CEOEM CEO EVENT MEDYA 22,78 -0,44 % 5.757.084,80 11:06
CGCAM CAGDAS CAM 38,62 1,69 % 39.570.473,52 11:06
CIMSA CIMSA 52,15 1,26 % 192.012.829,65 11:06
CLEBI CELEBI 1.840,00 -0,11 % 14.357.750,00 11:06
CMBTN CIMBETON 1.946,00 0,15 % 6.776.933,00 11:05
CMENT CIMENTAS 350,00 0,00 % 177.100,00 09:55
CONSE CONSUS ENERJI 3,67 0,00 % 11.954.551,43 11:05
COSMO COSMOS YAT. HOLDING 225,60 -0,92 % 4.757.838,90 11:06
CRDFA CREDITWEST FAKTORING 72,25 -1,43 % 7.061.935,50 11:06
CRFSA CARREFOURSA 135,00 0,75 % 12.128.708,70 11:05
CUSAN CUHADAROGLU METAL 29,50 -1,34 % 8.081.305,92 11:06
CVKMD CVK MADEN 42,10 -0,33 % 578.627.817,52 11:06
CWENE CW ENERJI 32,42 -0,86 % 159.586.472,08 11:06
DAGI DAGI GIYIM 6,38 -0,62 % 8.498.582,81 11:05
DAPGM DAP GAYRIMENKUL 11,60 0,00 % 36.806.681,03 11:05
DARDL DARDANEL 2,37 0,85 % 9.271.648,20 11:06
DCTTR DCT TRADING DIS TICARET 8,13 -0,97 % 12.419.572,77 11:06
DENGE DENGE HOLDING 2,92 5,04 % 44.549.821,79 11:06
DERHL DERLUKS YATIRIM HOLDING 13,96 0,43 % 29.854.750,31 11:06
DERIM DERIMOD 39,36 0,00 % 1.224.330,62 11:05
DESA DESA DERI 11,87 -0,17 % 1.036.882,44 11:06
DESPC DESPEC BILGISAYAR 48,84 0,21 % 2.043.792,04 11:03
DEVA DEVA HOLDING 77,60 0,32 % 6.657.259,55 11:05
DGATE DATAGATE BILGISAYAR 71,05 -0,35 % 1.131.772,90 11:05
DGGYO DOGUS GMYO 32,42 -0,55 % 1.366.750,16 11:04
DGNMO DOGANLAR MOBILYA 5,18 1,17 % 3.845.422,01 11:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 5,48 % 195.339,00 09:55
DITAS DITAS DOGAN 44,28 -0,58 % 11.551.025,42 11:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 11.921.989,28 11:06
DMRGD DMR UNLU MAMULLER 4,20 -1,18 % 40.125.335,71 11:06
DMSAS DEMISAS DOKUM 9,27 0,22 % 4.740.993,73 11:05
DNISI DINAMIK ISI MAKINA YALITIM 23,90 0,42 % 4.926.943,68 11:05
DOAS DOGUS OTOMOTIV 238,50 1,40 % 185.794.391,40 11:05
DOCO DO-CO 9.700,00 -0,36 % 10.294.512,50 11:05
DOFER DOFER YAPI MALZEMELERI 31,86 0,44 % 8.555.633,54 11:06
DOFRB DOF ROBOTIK 89,30 1,19 % 155.388.139,45 11:06
DOGUB DOGUSAN 44,90 5,45 % 28.647.268,64 11:06
DOHOL DOGAN HOLDING 21,52 1,03 % 140.512.416,50 11:06
DOKTA DOKTAS DOKUMCULUK 25,26 -0,47 % 2.155.401,76 11:06
DSTKF DESTEK FINANS FAKTORING 886,00 2,31 % 121.306.016,00 11:06
DUNYH DUNYA HOLDING 114,50 -0,09 % 15.431.884,70 11:05
DURDO DURAN DOGAN BASIM 4,02 3,61 % 54.592.134,29 11:06
DURKN DURUKAN SEKERLEME 20,04 4,00 % 48.012.066,28 11:06
DYOBY DYO BOYA 14,88 -1,13 % 9.114.029,04 11:05
DZGYO DENIZ GMYO 10,06 1,82 % 92.996.187,86 11:06
EBEBK EBEBEK MAGAZACILIK 61,65 0,41 % 6.702.170,05 11:05
ECILC ECZACIBASI ILAC 125,30 2,79 % 209.118.823,90 11:06
ECOGR ECOGREEN ENERJI 24,68 0,16 % 54.343.121,14 11:06
ECZYT ECZACIBASI YATIRIM 338,00 2,19 % 79.722.047,00 11:06
EDATA E-DATA TEKNOLOJI 10,31 -2,74 % 54.726.900,30 11:06
EDIP EDIP GAYRIMENKUL 38,60 -0,41 % 11.433.566,24 11:05
EFOR EFOR YATIRIM 22,82 0,97 % 26.648.492,04 11:06
EGEEN EGE ENDUSTRI 7.400,00 1,09 % 23.339.385,00 11:05
EGEGY EGEYAPI AVRUPA GMYO 32,60 0,06 % 9.821.639,44 11:06
EGEPO NASMED EGEPOL 11,47 -0,26 % 22.877.784,98 11:05
EGGUB EGE GUBRE 98,50 1,18 % 14.144.290,60 11:06
EGPRO EGE PROFIL 26,76 1,36 % 7.756.618,18 11:06
EGSER EGE SERAMIK 3,27 0,62 % 3.282.689,69 11:05
EKGYO EMLAK KONUT GMYO 25,38 4,44 % 2.080.782.799,74 11:06
EKIZ EKIZ KIMYA 130,90 -2,31 % 117.940,90 09:55
EKOS EKOS TEKNOLOJI 5,87 0,34 % 10.335.841,18 11:06
EKSUN EKSUN GIDA 5,81 1,40 % 6.525.913,14 11:05
ELITE ELITE NATUREL ORGANIK GIDA 32,54 0,06 % 12.726.313,32 11:06
EMKEL EMEK ELEKTRIK 21,30 0,85 % 46.712.354,36 11:06
EMNIS EMINIS AMBALAJ 167,00 -0,12 % 269.037,00 09:55
ENDAE ENDA ENERJI HOLDING 15,30 -1,29 % 17.294.154,53 11:06
ENERY ENERYA ENERJI 9,30 -2,21 % 57.504.982,41 11:06
ENJSA ENERJISA ENERJI 109,70 0,09 % 35.295.062,50 11:06
ENKAI ENKA INSAAT 96,55 0,57 % 186.034.559,15 11:06
ENSRI ENSARI SINAI YATIRIMLAR 29,26 -1,75 % 19.874.894,46 11:06
ENTRA IC ENTERRA YEN. ENERJI 11,92 0,85 % 36.030.363,30 11:06
EPLAS EGEPLAST 6,86 -0,44 % 2.659.312,67 11:06
ERBOS ERBOSAN 212,90 1,67 % 2.089.020,10 11:06
ERCB ERCIYAS CELIK BORU 62,05 0,08 % 21.096.023,70 11:06
EREGL EREGLI DEMIR CELIK 29,60 1,23 % 965.345.009,66 11:06
ERSU ERSU GIDA 17,90 -0,33 % 933.926,91 11:05
ESCAR ESCAR FILO 26,62 0,53 % 17.725.917,66 11:06
ESCOM ESCORT TEKNOLOJI 3,76 -0,53 % 9.831.348,34 11:05
ESEN ESENBOGA ELEKTRIK 4,11 0,74 % 87.639.331,64 11:06
ETILR ETILER GIDA 4,14 0,00 % 4.459.625,76 11:05
ETYAT EURO TREND YAT. ORT. 24,54 -1,84 % 3.002.041,38 11:00
EUHOL EURO YATIRIM HOLDING 13,59 -0,44 % 2.887.766,28 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,49 -0,24 % 1.435.964,32 11:05
EUPWR EUROPOWER ENERJI 41,10 0,64 % 121.988.839,50 11:06
EUREN EUROPEN ENDUSTRI 5,46 -0,36 % 61.322.638,66 11:06
EUYO EURO YAT. ORT. 17,72 -0,73 % 905.693,26 11:05
EYGYO EYG GMYO 3,44 0,88 % 2.769.877,96 11:05
FADE FADE GIDA 15,93 0,31 % 1.475.871,16 11:06
FENER FENERBAHCE FUTBOL 3,19 0,95 % 93.572.201,88 11:06
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -1,13 % 2.050.353,74 11:05
FMIZP F-M IZMIT PISTON 325,25 0,46 % 4.377.359,50 11:06
FONET FONET BILGI TEKNOLOJILERI 3,22 0,31 % 19.009.449,68 11:06
FORMT FORMET METAL VE CAM 3,62 0,56 % 200.086.103,64 11:06
FORTE FORTE BILGI ILETISIM 90,15 0,17 % 16.596.334,30 11:06
FRIGO FRIGO PAK GIDA 9,16 0,66 % 22.673.169,34 11:06
FRMPL FORMUL PLASTIK VE METAL 38,80 -0,05 % 95.729.379,96 11:06
FROTO FORD OTOSAN 121,10 0,75 % 364.882.659,80 11:06
FZLGY FUZUL GMYO 12,18 -0,41 % 18.001.947,83 11:06
GARAN GARANTI BANKASI 157,50 1,94 % 1.302.315.193,90 11:06
GARFA GARANTI FAKTORING 28,82 -0,48 % 4.769.155,50 11:05
GATEG GATE GROUP TEKNOLOJI 354,50 4,26 % 287.499,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,23 1,14 % 19.591.909,28 11:05
GEDZA GEDIZ AMBALAJ 30,28 1,07 % 3.882.992,88 11:06
GENIL GEN ILAC 8,23 0,00 % 58.447.457,24 11:06
GENTS GENTAS 10,23 -0,20 % 28.804.948,75 11:05
GEREL GERSAN ELEKTRIK 26,12 9,93 % 282.479.743,68 11:06
GESAN GIRISIM ELEKTRIK SANAYI 57,25 1,24 % 38.059.671,75 11:05
GIPTA GIPTA OFIS KIRTASIYE 62,30 0,48 % 56.382.390,35 11:06
GLBMD GLOBAL MEN. DEG. 13,79 0,29 % 988.842,00 11:05
GLCVY GELECEK VARLIK YONETIMI 74,80 -0,07 % 5.172.927,40 11:06
GLRMK GULERMAK AGIR SANAYI 189,20 0,96 % 66.530.207,20 11:06
GLRYH GULER YAT. HOLDING 4,58 0,88 % 5.961.414,38 11:06
GLYHO GLOBAL YAT. HOLDING 15,50 0,78 % 7.681.263,44 11:05
GMTAS GIMAT MAGAZACILIK 26,34 -1,86 % 14.474.659,48 11:05
GOKNR GOKNUR GIDA 22,14 1,19 % 21.207.164,36 11:06
GOLTS GOLTAS CIMENTO 365,25 -0,14 % 8.394.992,25 11:05
GOODY GOOD-YEAR 16,04 0,75 % 3.693.052,93 11:06
GOZDE GOZDE GIRISIM 27,18 1,27 % 13.232.879,56 11:05
GRNYO GARANTI YAT. ORT. 17,70 1,14 % 3.551.669,57 11:03
GRSEL GUR-SEL TURIZM TASIMACILIK 365,25 0,34 % 13.605.600,50 11:06
GRTHO GRAINTURK HOLDING 259,00 1,87 % 138.473.116,25 11:06
GSDDE GSD DENIZCILIK 10,24 0,20 % 1.201.077,64 11:05
GSDHO GSD HOLDING 5,13 0,79 % 4.220.325,95 11:05
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 48.620.613,26 11:06
GUBRF GUBRE FABRIK. 564,00 3,87 % 602.173.952,50 11:06
GUNDG GUNDOGDU GIDA 265,00 -0,75 % 117.196.043,75 11:06
GWIND GALATA WIND ENERJI 26,84 0,30 % 19.460.647,50 11:06
GZNMI GEZINOMI SEYAHAT 51,70 1,27 % 112.122.027,60 11:06
HALKB T. HALK BANKASI 47,08 2,35 % 1.214.615.686,74 11:06
HATEK HATAY TEKSTIL 15,52 0,65 % 11.076.913,56 11:04
HATSN HATSAN GEMI 41,20 0,44 % 15.337.944,36 11:06
HDFGS HEDEF GIRISIM 3,55 0,85 % 101.928.392,37 11:06
HEDEF HEDEF HOLDING 80,35 2,55 % 206.335.891,40 11:06
HEKTS HEKTAS 3,46 2,37 % 266.862.896,59 11:06
HKTM HIDROPAR HAREKET KONTROL 13,36 0,38 % 13.069.499,18 11:06
HLGYO HALK GMYO 4,64 1,31 % 49.897.583,15 11:06
HOROZ HOROZ LOJISTIK 64,00 0,39 % 12.795.675,80 11:05
HRKET HAREKET PROJE TASIMACILIGI 86,65 0,70 % 9.329.416,30 11:04
HTTBT HITIT BILGISAYAR 44,38 0,09 % 4.691.773,92 11:05
HUBVC HUB GIRISIM 4,11 0,49 % 10.986.938,54 11:05
HUNER HUN YENILENEBILIR ENERJI 3,41 1,19 % 17.302.882,61 11:06
HURGZ HURRIYET GZT. 5,62 0,90 % 5.247.479,18 11:05
ICBCT ICBC TURKEY BANK 14,41 0,91 % 2.537.698,66 11:05
ICUGS ICU GIRISIM 2,72 -0,37 % 11.164.977,40 11:06
IDGYO IDEALIST GMYO 4,30 1,42 % 3.568.485,82 11:03
IEYHO ISIKLAR ENERJI YAPI HOL. 78,60 0,83 % 148.448.339,75 11:05
IHAAS IHLAS HABER AJANSI 44,82 1,68 % 79.261.397,26 11:06
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 480.245,89 11:04
IHGZT IHLAS GAZETECILIK 1,57 0,64 % 1.057.326,76 11:06
IHLAS IHLAS HOLDING 2,32 0,87 % 60.013.486,46 11:06
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 9.587.436,40 11:05
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 1.878.502,22 11:06
IMASM IMAS MAKINA 4,69 1,52 % 50.933.607,34 11:06
INDES INDEKS BILGISAYAR 8,26 0,24 % 5.935.982,13 11:06
INFO INFO YATIRIM 4,27 0,95 % 32.320.417,59 11:06
INGRM INGRAM BILISIM 427,00 0,53 % 2.353.086,75 11:02
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 276.626,25 09:55
INTEM INTEMA 410,50 3,92 % 30.946.876,00 11:06
INVEO INVEO YATIRIM HOLDING 9,86 1,23 % 44.293.693,32 11:06
INVES INVESTCO HOLDING 233,60 0,04 % 2.325.837,70 11:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,30 0,97 % 162.268,40 09:55
ISBTR IS BANKASI (B) 440.000,00 0,00 % 440.000,00 09:55
ISCTR IS BANKASI (C) 17,35 1,28 % 3.204.166.729,63 11:06
ISDMR ISKENDERUN DEMIR CELIK 46,80 0,91 % 49.772.173,68 11:06
ISFIN IS FIN.KIR. 20,16 0,80 % 3.853.433,78 11:06
ISGSY IS GIRISIM 88,80 -0,22 % 20.121.567,15 11:06
ISGYO IS GMYO 22,32 -1,59 % 63.334.261,36 11:05
ISKPL ISIK PLASTIK 12,35 2,66 % 87.608.622,20 11:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,38 0,71 % 69.494.083,44 11:06
ISSEN ISBIR SENTETIK DOKUMA 7,81 1,43 % 3.628.546,00 11:05
ISYAT IS YAT. ORT. 9,29 0,43 % 2.730.155,28 11:05
IZENR IZDEMIR ENERJI 9,62 -0,21 % 51.023.736,01 11:05
IZFAS IZMIR FIRCA 54,95 0,00 % 41.063.173,45 11:06
IZINV IZ YATIRIM HOLDING 66,10 0,15 % 4.113.085,95 11:06
IZMDC IZMIR DEMIR CELIK 7,74 -0,13 % 5.688.944,26 11:06
JANTS JANTSA JANT SANAYI 20,16 0,60 % 19.116.274,76 11:05
KAPLM KAPLAMIN 401,25 0,31 % 6.653.475,00 11:06
KAREL KAREL ELEKTRONIK 9,83 -1,01 % 31.987.067,33 11:06
KARSN KARSAN OTOMOTIV 10,40 1,17 % 33.492.087,21 11:06
KARTN KARTONSAN 82,85 0,00 % 3.815.855,80 11:05
KATMR KATMERCILER EKIPMAN 2,89 1,40 % 136.758.551,89 11:06
KAYSE KAYSERI SEKER FABRIKASI 5,48 1,67 % 53.475.552,37 11:06
KBORU KUZEY BORU 19,15 2,41 % 84.089.669,18 11:06
KCAER KOCAER CELIK 11,71 1,65 % 52.999.503,65 11:06
KCHOL KOC HOLDING 213,80 3,09 % 3.649.482.762,40 11:06
KENT KENT GIDA 611,00 -0,08 % 1.011.816,00 09:55
KENTR KENT GIDA - RHKP 296,00 -2,31 % 557.760,50 11:05
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 95.435,28 09:55
KFEIN KAFEIN YAZILIM 10,29 -0,10 % 27.032.132,29 11:05
KGYO KORAY GMYO 7,28 -0,95 % 4.586.191,06 11:06
KIMMR KIM MARKET-ERSAN ALISVERIS 16,33 1,11 % 4.131.798,01 11:05
KLGYO KILER GMYO 7,15 3,03 % 126.251.514,43 11:06
KLKIM KALEKIM KIMYEVI MADDELER 42,34 0,28 % 15.418.549,06 11:06
KLMSN KLIMASAN KLIMA 31,00 1,57 % 7.657.135,64 11:06
KLNMA T. KALKINMA BANK. 9,10 0,00 % 360.105,20 09:55
KLRHO KILER HOLDING 474,75 -8,53 % 430.417.124,25 11:06
KLSER KALESERAMIK 28,92 -0,14 % 7.744.853,72 11:05
KLSYN KOLEKSIYON MOBILYA 8,08 1,00 % 22.421.183,44 11:06
KLYPV KALYON GUNES TEKNOLOJILERI 67,75 1,57 % 78.475.155,30 11:06
KMPUR KIMTEKS POLIURETAN 15,80 1,15 % 5.054.057,15 11:05
KNFRT KONFRUT TARIM 13,14 1,62 % 22.347.070,44 11:06
KOCMT KOC METALURJI 2,75 0,36 % 11.327.505,64 11:06
KONKA KONYA KAGIT 16,54 -0,30 % 9.829.830,62 11:06
KONTR KONTROLMATIK TEKNOLOJI 10,83 3,24 % 819.886.560,72 11:06
KONYA KONYA CIMENTO 4.512,50 0,33 % 8.946.870,00 11:03
KOPOL KOZA POLYESTER 5,85 0,52 % 5.278.838,95 11:06
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,91 % 7.107.928,70 11:05
KOTON KOTON MAGAZACILIK 16,75 0,60 % 5.410.402,42 11:06
KRDMA KARDEMIR (A) 29,30 0,07 % 28.321.304,28 11:05
KRDMB KARDEMIR (B) 35,10 -1,02 % 4.018.938,26 11:05
KRDMD KARDEMIR (D) 31,14 0,19 % 320.303.707,22 11:06
KRGYO KORFEZ GMYO 3,25 0,31 % 17.331.880,18 11:05
KRONT KRON TEKNOLOJI 16,15 0,31 % 7.099.486,57 11:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -1,31 % 8.871.880,93 11:05
KRSTL KRISTAL KOLA 12,07 0,33 % 12.069.795,06 11:06
KRTEK KARSU TEKSTIL 27,38 -0,07 % 2.623.227,52 11:03
KRVGD KERVAN GIDA 3,05 0,33 % 6.291.894,81 11:05
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 0,00 % 1.378.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 42,04 1,89 % 561.916.798,76 11:06
KTSKR KUTAHYA SEKER FABRIKASI 78,15 1,49 % 14.761.371,95 11:05
KUTPO KUTAHYA PORSELEN 111,40 -0,18 % 5.372.648,40 11:05
KUVVA KUVVA GIDA 117,00 0,00 % 131.859,00 09:55
KUYAS KUYAS YATIRIM 63,25 1,04 % 86.894.291,60 11:05
KZBGY KIZILBUK GYO 13,25 -0,08 % 19.567.625,48 11:06
KZGYO KUZUGRUP GMYO 26,28 1,08 % 5.922.636,28 11:06
LIDER LDR TURIZM 76,80 -1,54 % 19.428.163,90 11:06
LIDFA LIDER FAKTORING 3,08 -0,32 % 4.877.059,02 11:06
LILAK LILA KAGIT 31,84 0,70 % 78.884.479,64 11:06
LINK LINK BILGISAYAR 242,70 1,13 % 37.918.687,00 11:06
LKMNH LOKMAN HEKIM SAGLIK 17,10 0,71 % 4.505.370,98 11:06
LMKDC LIMAK DOGU ANADOLU 31,50 0,64 % 15.246.612,16 11:06
LOGO LOGO YAZILIM 155,60 0,26 % 14.917.730,30 11:06
LRSHO LORAS HOLDING 4,10 0,74 % 27.379.127,17 11:06
LUKSK LUKS KADIFE 112,00 0,54 % 6.855.914,30 11:05
LYDHO LYDIA HOLDING 182,00 -1,30 % 24.134.121,40 11:06
LYDYE LYDIA YESIL ENERJI 14.360,00 -0,30 % 8.592.777,50 11:05
MAALT MARMARIS ALTINYUNUS 998,50 -0,35 % 8.549.606,50 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 27,66 0,00 % 2.503.461,60 11:05
MAGEN MARGUN ENERJI 45,40 -0,18 % 32.526.835,64 11:06
MAKIM MAKIM MAKINE 16,51 0,49 % 1.514.834,68 11:06
MAKTK MAKINA TAKIM 17,22 4,05 % 72.700.885,29 11:06
MANAS MANAS ENERJI YONETIMI 12,38 4,03 % 205.806.231,77 11:06
MARBL TUREKS TURUNC MADENCILIK 13,54 0,30 % 5.554.982,24 11:05
MARKA MARKA YATIRIM HOLDING 38,08 0,21 % 17.608.780,90 11:05
MARMR MARMARA HOLDING 2,91 5,43 % 402.661.025,39 11:06
MARTI MARTI OTEL 2,94 1,03 % 48.340.730,08 11:06
MAVI MAVI GIYIM 49,26 -0,89 % 70.672.143,50 11:05
MEDTR MEDITERA TIBBI MALZEME 30,02 0,27 % 2.059.496,44 11:04
MEGAP MEGA POLIETILEN 2,85 0,00 % 526.486,20 09:55
MEGMT MEGA METAL 67,90 0,07 % 100.247.333,40 11:06
MEKAG MEKA GLOBAL MAKINE 4,93 0,00 % 15.991.250,64 11:06
MEPET METRO PETROL VE TESISLERI 24,52 0,00 % 3.111.744,36 11:06
MERCN MERCAN KIMYA 19,84 4,42 % 111.662.298,18 11:06
MERIT MERIT TURIZM 17,76 0,06 % 8.905.609,14 11:06
MERKO MERKO GIDA 16,93 -1,40 % 53.632.628,42 11:06
METRO METRO HOLDING 5,75 -2,87 % 39.715.292,53 11:06
MEYSU MEYSU GIDA 14,20 1,43 % 239.871.702,23 11:06
MGROS MIGROS TICARET 674,50 0,07 % 709.320.617,50 11:06
MHRGY MHR GMYO 3,78 0,53 % 1.689.477,93 11:05
MIATK MIA TEKNOLOJI 38,44 1,21 % 234.690.259,72 11:06
MMCAS MMC SAN. VE TIC. YAT. 120,10 2,21 % 72.900,70 09:55
MNDRS MENDERES TEKSTIL 15,29 0,20 % 9.385.633,86 11:06
MNDTR MONDI TURKEY 6,79 0,44 % 2.447.024,83 11:05
MOBTL MOBILTEL ILETISIM 10,90 1,87 % 19.905.921,19 11:05
MOGAN MOGAN ENERJI 9,03 0,33 % 7.034.810,82 11:05
MOPAS MOPAS MARKETCILIK 59,10 1,11 % 48.654.315,80 11:06
MPARK MLP SAGLIK 464,75 0,32 % 19.386.432,75 11:04
MRGYO MARTI GMYO 2,82 0,71 % 33.366.702,96 11:06
MRSHL MARSHALL 1.577,00 0,45 % 5.339.926,00 11:06
MSGYO MISTRAL GMYO 6,11 0,16 % 1.093.619,47 11:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,76 1,34 % 5.358.773,44 11:05
MTRYO METRO YAT. ORT. 11,16 0,09 % 1.246.508,17 11:05
MZHLD MAZHAR ZORLU HOLDING 6,89 0,44 % 1.962.575,84 11:05
NATEN NATUREL ENERJI 8,50 1,07 % 20.153.381,97 11:06
NETAS NETAS TELEKOM. 64,40 0,39 % 5.798.214,50 11:06
NETCD NETCAD YAZILIM 81,40 10,00 % 384.446.339,20 11:06
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 45.072.583,31 11:04
NTGAZ NATURELGAZ 11,51 -0,43 % 6.500.563,65 11:05
NTHOL NET HOLDING 48,72 -0,53 % 5.701.698,96 11:04
NUGYO NUROL GMYO 10,58 -0,09 % 7.474.186,85 11:05
NUHCM NUH CIMENTO 240,70 -0,12 % 28.828.105,50 11:05
OBAMS OBA MAKARNACILIK 7,75 1,04 % 41.671.947,39 11:06
OBASE OBASE BILGISAYAR 40,52 -0,20 % 5.284.531,06 11:05
ODAS ODAS ELEKTRIK 6,03 0,33 % 45.323.108,08 11:06
ODINE ODINE TEKNOLOJI 366,50 6,23 % 140.984.530,50 11:06
OFSYM OFIS YEM GIDA 74,70 -0,80 % 22.727.691,85 11:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,00 8,21 % 176.911.520,00 11:06
ONRYT ONUR TEKNOLOJI 72,55 -0,21 % 34.606.474,65 11:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 0,53 % 3.718.494,39 11:06
ORGE ORGE ENERJI ELEKTRIK 70,70 0,50 % 3.692.047,55 11:06
ORMA ORMA ORMAN MAHSULLERI 166,10 -0,36 % 135.371,50 09:55
OSMEN OSMANLI MENKUL 8,47 0,95 % 2.292.412,82 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 11.834.805,91 11:05
OTKAR OTOKAR 447,50 0,79 % 52.372.897,50 11:05
OTTO OTTO HOLDING 336,75 1,35 % 18.540.605,00 11:05
OYAKC OYAK CIMENTO 26,56 1,22 % 77.435.853,96 11:06
OYAYO OYAK YAT. ORT. 55,80 5,28 % 9.516.153,15 11:06
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -0,36 % 794.211,50 11:05
OYYAT OYAK YATIRIM MENKUL 52,30 -0,57 % 853.874,50 11:06
OZATD OZATA DENIZCILIK 170,20 0,71 % 85.454.438,20 11:05
OZGYO OZDERICI GMYO 2,17 0,93 % 4.429.237,78 11:06
OZKGY OZAK GMYO 14,92 0,61 % 12.890.292,45 11:05
OZRDN OZERDEN AMBALAJ 19,48 -2,16 % 11.887.425,65 11:05
OZSUB OZSU BALIK 20,84 0,77 % 4.661.628,00 11:05
OZYSR OZYASAR TEL 53,50 0,94 % 34.342.126,05 11:05
PAGYO PANORA GMYO 93,55 -0,37 % 885.987,85 11:05
PAHOL PASIFIK HOLDING 1,69 1,20 % 211.939.656,87 11:06
PAMEL PAMEL ELEKTRIK 90,95 -0,76 % 3.120.337,65 11:06
PAPIL PAPILON SAVUNMA 18,13 -0,55 % 48.468.012,69 11:06
PARSN PARSAN 101,30 0,70 % 4.655.895,00 11:06
PASEU PASIFIK EURASIA LOJISTIK 140,00 -3,05 % 114.933.000,40 11:06
PATEK PASIFIK TEKNOLOJI 20,58 0,68 % 72.697.495,74 11:06
PCILT PC ILETISIM MEDYA 23,56 -0,17 % 3.661.912,16 11:06
PEKGY PEKER GMYO 11,54 2,67 % 551.674.303,59 11:06
PENGD PENGUEN GIDA 9,23 0,44 % 7.634.721,10 11:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 -0,14 % 7.063.222,88 11:05
PETKM PETKIM 18,91 0,85 % 199.679.549,52 11:06
PETUN PINAR ET VE UN 13,08 0,54 % 2.600.274,52 11:05
PGSUS PEGASUS 209,50 1,21 % 1.304.138.387,10 11:06
PINSU PINAR SU 11,34 0,35 % 6.349.010,27 11:05
PKART PLASTIKKART 72,50 1,54 % 2.856.897,45 11:06
PKENT PETROKENT TURIZM 163,40 1,05 % 57.178.415,40 11:06
PLTUR PLATFORM TURIZM 25,42 1,52 % 125.138.388,60 11:06
PNLSN PANELSAN CATI CEPHE 42,74 0,33 % 8.325.942,42 11:06
PNSUT PINAR SUT 12,56 0,24 % 8.875.202,27 11:05
POLHO POLISAN HOLDING 17,58 1,44 % 11.143.818,32 11:06
POLTK POLITEKNIK METAL 6.295,00 0,16 % 13.662.222,50 11:06
PRDGS PARDUS GIRISIM 7,38 -0,81 % 14.996.243,70 11:06
PRKAB TURK PRYSMIAN KABLO 59,40 -3,34 % 107.508.677,65 11:06
PRKME PARK ELEK.MADENCILIK 21,06 0,10 % 13.227.671,02 11:05
PRZMA PRIZMA PRESS MATBAACILIK 11,53 2,95 % 5.378.254,21 11:06
PSDTC PERGAMON DIS TICARET 130,60 -1,80 % 4.214.448,30 11:06
PSGYO PASIFIK GMYO 2,61 2,76 % 120.425.408,95 11:06
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 58.485,00 09:55
QNBTR QNB BANK 284,75 1,70 % 893.545,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -0,35 % 59.432.202,62 11:06
RALYH RAL YATIRIM HOLDING 174,90 -0,06 % 22.884.423,10 11:06
RAYSG RAY SIGORTA 232,10 1,71 % 18.969.385,10 11:05
REEDR REEDER TEKNOLOJI 6,87 0,59 % 19.179.660,44 11:06
RGYAS RONESANS GAYRIMENKUL YAT. 157,60 0,57 % 14.877.133,40 11:06
RNPOL RAINBOW POLIKARBONAT 50,35 6,58 % 12.470.773,84 11:06
RODRG RODRIGO TEKSTIL 22,10 -1,25 % 2.921.254,40 11:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 -0,25 % 12.478.372,71 11:06
RUBNS RUBENIS TEKSTIL 33,90 -6,82 % 78.724.666,48 11:06
RUZYE RUZY MADENCILIK VE ENERJI 12,55 -0,48 % 19.713.253,92 11:06
RYGYO REYSAS GMYO 30,86 0,78 % 12.311.128,18 11:06
RYSAS REYSAS LOJISTIK 18,89 0,21 % 30.408.320,54 11:06
SAFKR SAFKAR EGE SOGUTMACILIK 28,38 0,57 % 20.299.751,26 11:06
SAHOL SABANCI HOLDING 106,40 2,41 % 1.419.259.443,40 11:06
SAMAT SARAY MATBAACILIK 6,34 -0,94 % 3.876.990,38 11:05
SANEL SANEL MUHENDISLIK 41,96 -0,62 % 4.614.014,04 11:05
SANFM SANIFOAM ENDUSTRI 7,27 0,14 % 8.140.823,21 11:06
SANKO SANKO PAZARLAMA 22,36 0,27 % 1.899.089,22 11:04
SARKY SARKUYSAN 40,26 -3,55 % 265.462.209,82 11:06
SASA SASA POLYESTER 2,58 1,57 % 1.667.017.532,46 11:06
SAYAS SAY YENILENEBILIR ENERJI 46,42 2,25 % 36.715.976,34 11:06
SDTTR SDT UZAY VE SAVUNMA 190,80 -0,10 % 19.536.223,10 11:06
SEGMN SEGMEN KARDESLER GIDA 47,62 -1,69 % 93.301.415,52 11:06
SEGYO SEKER GMYO 5,69 2,15 % 69.689.994,07 11:06
SEKFK SEKER FIN. KIR. 9,46 -0,84 % 3.026.078,18 11:04
SEKUR SEKURO PLASTIK 4,93 -1,20 % 2.859.367,40 11:05
SELEC SELCUK ECZA DEPOSU 89,35 1,42 % 86.904.273,10 11:06
SELVA SELVA GIDA 2,54 1,60 % 30.460.543,70 11:06
SERNT SERANIT GRANIT SERAMIK 8,81 3,04 % 25.601.275,78 11:06
SEYKM SEYITLER KIMYA 5,60 3,70 % 6.719.811,04 11:06
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 1.381.467,66 11:05
SISE SISE CAM 48,16 1,01 % 870.730.273,56 11:06
SKBNK SEKERBANK 10,43 2,86 % 153.924.662,29 11:06
SKTAS SOKTAS 3,84 0,00 % 8.530.875,54 11:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,50 4,41 % 25.947.390,25 11:05
SKYMD SEKER YATIRIM 12,30 0,49 % 8.647.086,03 11:05
SMART SMARTIKS YAZILIM 28,88 9,98 % 72.608.897,84 11:06
SMRTG SMART GUNES ENERJISI TEK. 8,29 3,50 % 83.131.682,91 11:06
SMRVA SUMER VARLIK YONETIM 64,15 -0,31 % 47.196.823,25 11:06
SNGYO SINPAS GMYO 5,13 1,79 % 21.908.930,39 11:06
SNICA SANICA ISI SANAYI 4,71 2,84 % 74.111.557,10 11:06
SNPAM SONMEZ PAMUKLU 23,98 0,76 % 51.988,64 09:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 591.412,08 09:55
SOKE SOKE DEGIRMENCILIK 13,19 -0,53 % 5.789.370,65 11:05
SOKM SOK MARKETLER TICARET 66,50 1,76 % 81.110.896,90 11:06
SONME SONMEZ FILAMENT 157,80 1,74 % 1.623.192,90 11:05
SRVGY SERVET GMYO 3,46 0,29 % 14.246.101,76 11:05
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 150.722,00 09:55
SUNTK SUN TEKSTIL 40,18 0,05 % 4.079.794,96 11:06
SURGY SUR TATIL EVLERI GMYO 56,65 0,35 % 33.480.629,20 11:06
SUWEN SUWEN TEKSTIL 9,15 -0,11 % 16.355.580,71 11:05
TABGD TAB GIDA 260,75 -0,10 % 15.200.676,25 11:06
TARKM TARKIM BITKI KORUMA 417,75 -0,18 % 24.468.582,25 11:05
TATEN TATLIPINAR ENERJI URETIM 10,17 0,69 % 27.617.949,35 11:06
TATGD TAT GIDA 14,19 0,35 % 4.982.384,83 11:04
TAVHL TAV HAVALIMANLARI 352,75 -0,63 % 340.971.501,00 11:06
TBORG T.TUBORG 176,00 0,80 % 10.848.575,70 11:05
TCELL TURKCELL 122,20 0,08 % 727.677.104,70 11:06
TCKRC KIRAC GALVANIZ 88,60 -0,45 % 29.656.079,60 11:06
TDGYO TREND GMYO 26,84 3,15 % 7.920.843,68 11:06
TEHOL TERA YATIRIM TEK. HOL. 13,84 0,07 % 141.201.990,96 11:06
TEKTU TEK-ART TURIZM 10,35 2,48 % 67.253.008,11 11:06
TERA TERA YATIRIM MENKUL DEGERLER 220,80 1,28 % 207.762.619,00 11:06
TEZOL EUROPAP TEZOL KAGIT 13,94 -1,27 % 13.492.865,58 11:06
TGSAS TGS DIS TICARET 161,40 0,00 % 6.817.357,40 11:05
THYAO TURK HAVA YOLLARI 332,50 0,45 % 3.380.790.810,00 11:06
TKFEN TEKFEN HOLDING 85,30 2,46 % 152.773.930,60 11:06
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,89 % 12.090.846,74 11:05
TLMAN TRABZON LIMAN 100,10 0,20 % 3.187.399,45 11:06
TMPOL TEMAPOL POLIMER PLASTIK 426,25 -0,18 % 31.302.977,75 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 116,10 0,35 % 37.715.646,50 11:06
TNZTP TAPDI TINAZTEPE 26,16 -0,38 % 20.885.343,02 11:05
TOASO TOFAS OTO. FAB. 315,25 0,00 % 287.655.724,25 11:06
TRALT TURK ALTIN ISLETMELERI 53,65 0,75 % 1.648.135.424,60 11:06
TRCAS TURCAS HOLDING 53,80 0,56 % 20.424.447,70 11:06
TRENJ TR DOGAL ENERJI 110,20 3,77 % 179.050.429,20 11:06
TRGYO TORUNLAR GMYO 84,45 0,42 % 17.637.982,95 11:06
TRHOL TERA FINANSAL YAT. HOL. 750,00 1,01 % 27.461.680,00 11:05
TRILC TURK ILAC SERUM 18,48 0,33 % 16.625.937,62 11:06
TRMET TR ANADOLU METAL MADENCILIK 140,40 1,74 % 378.488.487,90 11:06
TSGYO TSKB GMYO 7,81 0,90 % 5.092.685,81 11:06
TSKB T.S.K.B. 13,70 0,81 % 133.211.242,31 11:06
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 136.788.659,59 11:05
TTKOM TURK TELEKOM 68,10 -0,07 % 273.124.395,35 11:06
TTRAK TURK TRAKTOR 548,00 0,55 % 35.774.197,00 11:06
TUCLK TUGCELIK 5,18 -1,33 % 28.376.100,60 11:05
TUKAS TUKAS 2,85 0,71 % 75.904.029,95 11:06
TUPRS TUPRAS 218,20 1,07 % 1.348.906.366,20 11:06
TUREX TUREKS TURIZM TASIMACILIK 7,70 0,39 % 17.814.990,71 11:06
TURGG TURKER PROJE GAYRIMENKUL 28,42 0,07 % 2.828.083,18 11:05
TURSG TURKIYE SIGORTA 12,50 -1,11 % 250.441.618,69 11:06
UCAYM UCAY MUHENDISLIK 33,96 5,47 % 333.323.297,08 11:06
UFUK UFUK YATIRIM 1.532,00 0,92 % 2.518.859,00 11:05
ULAS ULASLAR TURIZM YAT. 31,40 -0,88 % 2.172.810,30 11:05
ULKER ULKER BISKUVI 137,30 1,85 % 422.827.390,20 11:06
ULUFA ULUSAL FAKTORING 4,16 0,73 % 5.600.414,62 11:04
ULUSE ULUSOY ELEKTRIK 200,00 1,52 % 8.446.036,60 11:05
ULUUN ULUSOY UN SANAYI 7,45 0,00 % 6.913.605,81 11:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,20 -1,49 % 23.910.083,31 11:05
USAK USAK SERAMIK 1,80 0,00 % 79.147.956,69 11:06
VAKBN VAKIFLAR BANKASI 39,68 6,15 % 1.264.623.816,62 11:06
VAKFA VAKIF FAKTORING 14,22 0,85 % 174.902.894,53 11:06
VAKFN VAKIF FIN. KIR. 2,07 0,98 % 12.954.014,79 11:05
VAKKO VAKKO TEKSTIL 67,20 -0,81 % 6.649.129,80 11:06
VANGD VANET GIDA 65,85 4,94 % 13.851.825,35 11:04
VBTYZ VBT YAZILIM 21,20 -4,07 % 45.420.523,46 11:06
VERTU VERUSATURK GIRISIM 42,30 0,67 % 7.908.724,40 11:04
VERUS VERUSA HOLDING 261,50 -0,19 % 3.855.112,50 11:05
VESBE VESTEL BEYAZ ESYA 8,49 1,07 % 11.737.427,25 11:06
VESTL VESTEL 31,98 1,07 % 38.574.640,42 11:06
VKFYO VAKIF YAT. ORT. 42,98 -2,67 % 6.646.254,34 11:06
VKGYO VAKIF GMYO 2,93 1,38 % 21.155.912,09 11:05
VKING VIKING KAGIT 32,32 0,12 % 4.427.743,16 11:05
VRGYO VERA KONSEPT GMYO 2,58 0,78 % 16.855.955,11 11:05
VSNMD VISNE MADENCILIK 94,05 2,12 % 61.306.650,60 11:06
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 1,01 % 8.448.654,75 11:06
YATAS YATAS 45,90 -0,65 % 4.929.802,26 11:06
YAYLA YAYLA EN. UR. TUR. VE INS 28,32 0,21 % 5.857.998,78 11:05
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 122.795,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,40 0,53 % 79.685.034,04 11:06
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 14.644.016,97 11:06
YGGYO YENI GIMAT GMYO 154,30 0,13 % 2.222.544,00 11:02
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,56 -0,08 % 15.158.365,84 11:05
YKBNK YAPI VE KREDI BANK. 40,38 1,51 % 2.350.661.286,04 11:06
YKSLN YUKSELEN CELIK 3,28 1,23 % 9.249.174,74 11:05
YONGA YONGA MOBILYA 57,60 0,00 % 57.600,00 09:55
YUNSA YUNSA 10,44 0,87 % 25.818.859,69 11:06
YYAPI YESIL YAPI 1,83 0,55 % 49.348.023,09 11:06
YYLGD YAYLA GIDA 14,08 0,00 % 41.444.956,96 11:05
ZEDUR ZEDUR ENERJI 8,78 0,80 % 7.080.116,51 11:04
ZERGY ZERAY GMYO 19,99 -4,17 % 336.608.177,24 11:06
ZGYO Z GMYO 30,92 -7,81 % 116.396.659,00 11:06
ZOREN ZORLU ENERJI 3,51 1,15 % 47.575.025,77 11:06
ZRGYO ZIRAAT GMYO 23,38 0,78 % 7.293.514,60 11:05

UYGULAMALAR

HESABIM