Hisseler – Deprem Haber – Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,34 0,99 % 88.270.170,90 14:34
A1YEN A1 YENILENEBILIR ENERJI 34,98 3,49 % 94.055.356,82 14:34
AAGYO AGAOGLU GMYO 23,46 0,95 % 2.179.335.400,04 14:34
ACSEL ACIPAYAM SELULOZ 116,70 2,64 % 23.834.969,70 14:34
ADEL ADEL KALEMCILIK 43,08 -0,05 % 157.390.666,68 14:34
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 147.338.142,89 14:34
ADGYO ADRA GMYO 60,30 -2,27 % 46.821.341,10 14:34
AEFES ANADOLU EFES 18,44 0,00 % 700.191.954,82 14:34
AFYON AFYON CIMENTO 13,88 0,22 % 34.392.301,15 14:34
AGESA AGESA HAYAT EMEKLILIK 235,50 -0,63 % 55.788.589,10 14:34
AGHOL ANADOLU GRUBU HOLDING 30,32 1,00 % 103.262.037,00 14:34
AGROT AGROTECH TEKNOLOJI 3,08 1,32 % 48.449.107,48 14:34
AGYO ATAKULE GMYO 8,36 -0,36 % 2.107.658,26 14:34
AHGAZ AHLATCI DOGALGAZ 23,14 0,26 % 62.141.316,86 14:34
AHSGY AHES GMYO 18,23 3,11 % 36.076.365,53 14:34
AKBNK AKBANK 78,95 2,00 % 6.729.541.266,05 14:34
AKCNS AKCANSA 198,60 1,27 % 122.103.607,80 14:31
AKENR AKENERJI 9,93 0,61 % 36.672.097,94 14:34
AKFGY AKFEN GMYO 2,79 1,45 % 31.254.613,73 14:34
AKFIS AKFEN INSAAT 46,48 1,26 % 158.021.009,98 14:34
AKFYE AKFEN YEN. ENERJI 21,94 -0,36 % 82.722.779,22 14:34
AKGRT AKSIGORTA 7,49 0,81 % 87.493.956,59 14:34
AKHAN AKHAN UN 28,24 -3,02 % 316.160.930,60 14:34
AKMGY AKMERKEZ GMYO 329,25 1,70 % 48.671.294,00 14:34
AKSA AKSA 10,27 -0,19 % 180.425.857,94 14:34
AKSEN AKSA ENERJI 82,30 -0,78 % 291.381.537,50 14:34
AKSGY AKIS GMYO 9,49 2,48 % 39.276.814,41 14:34
AKSUE AKSU ENERJI 35,86 5,53 % 80.700.720,30 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,66 1,53 % 4.806.288,04 14:32
ALARK ALARKO HOLDING 93,10 0,11 % 326.967.577,60 14:34
ALBRK ALBARAKA TURK 9,06 1,91 % 167.880.664,71 14:34
ALCAR ALARKO CARRIER 754,00 0,87 % 33.266.100,00 14:33
ALCTL ALCATEL LUCENT TELETAS 149,80 1,97 % 66.850.710,20 14:33
ALFAS ALFA SOLAR ENERJI 38,20 0,53 % 37.430.425,84 14:33
ALGYO ALARKO GMYO 4,97 0,00 % 86.076.157,63 14:34
ALKA ALKIM KAGIT 11,52 0,70 % 32.478.040,50 14:34
ALKIM ALKIM KIMYA 19,39 2,27 % 64.680.798,58 14:33
ALKLC ALTINKILIC GIDA VE SUT 407,00 -0,25 % 204.235.101,25 14:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,01 0,51 % 550.614.622,16 14:34
ALTNY ALTINAY SAVUNMA 15,83 -1,43 % 602.241.025,50 14:34
ALVES ALVES KABLO 3,74 -0,53 % 347.841.697,75 14:34
ANELE ANEL ELEKTRIK 26,18 10,00 % 9.900.045,54 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,78 0,94 % 7.411.603,02 14:34
ANHYT ANADOLU HAYAT EMEK. 111,30 -0,27 % 85.440.707,80 14:34
ANSGR ANADOLU SIGORTA 27,78 1,91 % 187.528.545,60 14:34
ARASE DOGU ARAS ENERJI 101,30 0,30 % 32.653.982,80 14:34
ARCLK ARCELIK 117,40 -1,51 % 215.027.721,20 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 43,14 0,23 % 87.995.370,80 14:34
ARENA ARENA BILGISAYAR 27,84 9,35 % 102.775.497,94 14:34
ARFYE ARF BIO YENILENEBILIR ENERJI 30,28 -0,66 % 280.542.079,24 14:34
ARMGD ARMADA GIDA 149,70 0,40 % 129.363.878,10 14:34
ARSAN ARSAN HOLDING 3,52 -1,68 % 75.252.068,58 14:34
ARTMS ARTEMIS HALI 44,72 2,57 % 60.817.190,56 14:34
ARZUM ARZUM EV ALETLERI 3,39 3,67 % 80.458.139,18 14:34
ASELS ASELSAN 410,50 -1,14 % 10.357.163.701,00 14:34
ASGYO ASCE GMYO 10,78 0,84 % 23.989.250,59 14:34
ASTOR ASTOR ENERJI 202,70 1,76 % 5.601.473.760,50 14:34
ASUZU ANADOLU ISUZU 69,90 -0,14 % 38.607.064,65 14:34
ATAGY ATA GMYO 12,25 0,41 % 1.209.030,29 14:28
ATAKP ATAKEY PATATES 52,85 0,67 % 16.429.052,25 14:34
ATATP ATP YAZILIM 142,40 0,71 % 82.907.939,80 14:34
ATATR ATA TURIZM 13,90 1,46 % 650.558.643,65 14:34
ATEKS AKIN TEKSTIL 90,65 -4,98 % 813.669,85 13:55
ATLAS ATLAS YAT. ORT. 7,51 1,49 % 11.679.675,75 14:32
ATSYH ATLANTIS YATIRIM HOLDING 52,00 1,96 % 1.819.708,70 13:55
AVGYO AVRASYA GMYO 12,58 4,23 % 15.816.607,47 14:34
AVHOL AVRUPA YATIRIM HOLDING 36,88 1,43 % 16.457.161,58 14:33
AVOD A.V.O.D GIDA VE TARIM 4,22 0,24 % 26.175.864,83 14:34
AVPGY AVRUPAKENT GMYO 55,70 1,64 % 37.513.520,00 14:34
AVTUR AVRASYA PETROL VE TUR. 19,30 -1,88 % 9.091.770,18 14:34
AYCES ALTINYUNUS CESME 1.223,00 0,41 % 150.778.350,00 14:34
AYDEM AYDEM ENERJI 30,02 -0,46 % 38.065.042,92 14:34
AYEN AYEN ENERJI 35,20 -2,22 % 63.966.204,38 14:34
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 988.688,00 13:55
AYGAZ AYGAZ 286,75 -0,69 % 200.225.305,50 14:34
AZTEK AZTEK TEKNOLOJI 4,02 -2,43 % 73.455.530,21 14:34
BAGFS BAGFAS 34,40 -0,29 % 48.054.582,10 14:33
BAHKM BAHADIR KIMYA 128,40 -3,46 % 64.815.494,10 14:34
BAKAB BAK AMBALAJ 48,96 3,73 % 37.040.980,37 14:34
BALAT BALATACILAR BALATACILIK 91,90 -0,76 % 2.856.830,70 13:55
BALSU BALSU GIDA 14,66 1,95 % 76.311.114,76 14:34
BANVT BANVIT 160,70 0,75 % 41.726.813,00 14:33
BARMA BAREM AMBALAJ 57,05 1,51 % 61.538.044,45 14:34
BASCM BASTAS BASKENT CIMENTO 14,10 2,47 % 1.390.464,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,20 -0,78 % 9.735.154,60 14:34
BAYRK BAYRAK TABAN SANAYI 4,70 1,73 % 45.039.964,18 14:34
BEGYO BATI EGE GMYO 4,48 -0,67 % 35.430.205,65 14:34
BERA BERA HOLDING 17,33 0,70 % 98.979.574,30 14:34
BESLR BESLER GIDA 13,48 0,22 % 25.195.865,11 14:34
BESTE BEST BRANDS ENERJI 23,40 0,00 % 147.955.372,46 14:34
BEYAZ BEYAZ FILO 31,00 4,94 % 68.116.515,62 14:34
BFREN BOSCH FREN SISTEMLERI 151,20 9,96 % 138.825.955,20 14:34
BIENY BIEN YAPI URUNLERI 25,04 2,20 % 58.101.379,54 14:33
BIGCH BUYUK SEFLER BIGCHEFS 7,06 0,57 % 13.825.078,19 14:33
BIGEN BIRLESIM GRUP ENERJI 9,33 1,52 % 57.169.159,00 14:33
BIGTK BIG MEDYA TEKNOLOJI 212,90 1,33 % 62.728.625,90 14:34
BIMAS BIM MAGAZALAR 748,00 0,54 % 2.253.246.156,50 14:34
BINBN BIN ULASIM TEKNOLOJILERI 162,20 1,38 % 35.419.518,80 14:34
BINHO 1000 YATIRIMLAR HOL. 9,22 1,54 % 445.911.448,05 14:34
BIOEN BIOTREND CEVRE VE ENERJI 19,29 1,26 % 111.830.081,11 14:34
BIZIM BIZIM MAGAZALARI 27,10 0,30 % 5.413.932,80 14:33
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 62.906.539,49 14:34
BLCYT BILICI YATIRIM 34,44 -8,70 % 496.788.420,10 14:34
BLUME BLUME METAL KIMYA 40,92 -1,63 % 102.913.014,92 14:33
BMSCH BMS CELIK HASIR 16,09 1,26 % 10.296.875,81 14:33
BMSTL BMS BIRLESIK METAL 84,45 -0,24 % 66.941.976,05 14:34
BNTAS BANTAS AMBALAJ 6,64 -0,15 % 34.123.927,12 14:34
BOBET BOGAZICI BETON SANAYI 19,56 1,56 % 43.594.453,84 14:34
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 218.661.296,04 14:34
BORSK BOR SEKER 7,35 1,80 % 59.457.400,50 14:34
BOSSA BOSSA 6,43 0,63 % 16.676.514,30 14:31
BRISA BRISA 84,55 0,18 % 6.358.705,15 14:33
BRKO BIRKO MENSUCAT 14,05 0,36 % 6.868.873,20 13:55
BRKSN BERKOSAN YALITIM 8,50 -0,47 % 8.066.690,53 14:33
BRKVY BIRIKIM VARLIK YONETIM 96,25 8,15 % 159.961.944,65 14:34
BRLSM BIRLESIM MUHENDISLIK 14,81 1,16 % 27.130.030,49 14:34
BRMEN BIRLIK MENSUCAT 9,95 -0,50 % 1.621.781,56 13:55
BRSAN BORUSAN BORU SANAYI 571,50 8,24 % 1.401.133.866,50 14:34
BRYAT BORUSAN YAT. PAZ. 2.177,00 4,16 % 360.474.574,00 14:34
BSOKE BATISOKE CIMENTO 35,52 0,74 % 130.794.392,00 14:34
BTCIM BATI CIMENTO 6,91 3,13 % 420.444.151,98 14:34
BUCIM BURSA CIMENTO 6,07 0,83 % 42.171.363,83 14:33
BULGS BULLS GSYO 43,80 0,46 % 115.404.520,28 14:34
BURCE BURCELIK 43,82 8,04 % 342.150.136,08 14:34
BURVA BURCELIK VANA 895,50 9,94 % 85.791.819,50 14:34
BVSAN BULBULOGLU VINC 112,00 0,72 % 55.192.390,90 14:34
BYDNR BAYDONER RESTORANLARI 39,50 -3,38 % 32.818.835,70 14:33
CANTE CAN2 TERMIK 1,64 0,61 % 283.785.201,73 14:34
CASA CASA EMTIA PETROL 98,00 1,03 % 1.736.952,00 13:55
CATES CATES ELEKTRIK 43,32 -0,69 % 46.839.756,14 14:34
CCOLA COCA COLA ICECEK 75,35 0,80 % 148.282.849,40 14:34
CELHA CELIK HALAT 9,53 1,82 % 15.718.439,11 14:34
CEMAS CEMAS DOKUM 4,97 0,20 % 46.281.920,91 14:34
CEMTS CEMTAS 11,00 1,10 % 16.131.421,87 14:33
CEMZY CEM ZEYTIN 70,35 1,01 % 61.153.873,40 14:34
CEOEM CEO EVENT MEDYA 24,46 1,75 % 51.179.880,92 14:34
CGCAM CAGDAS CAM 40,12 9,98 % 303.034.231,38 14:34
CIMSA CIMSA 53,20 -0,09 % 214.918.519,30 14:34
CLEBI CELEBI 1.905,00 2,75 % 151.340.456,00 14:34
CMBTN CIMBETON 1.712,00 0,94 % 27.656.446,00 14:32
CMENT CIMENTAS 335,00 4,69 % 2.587.765,00 13:55
CONSE CONSUS ENERJI 3,62 7,42 % 148.584.464,36 14:34
COSMO COSMOS YAT. HOLDING 211,00 2,93 % 10.192.635,20 14:32
CRDFA CREDITWEST FAKTORING 29,32 -2,01 % 41.669.142,74 14:34
CRFSA CARREFOURSA 162,80 -2,28 % 101.643.723,80 14:34
CUSAN CUHADAROGLU METAL 25,74 -1,00 % 13.423.939,92 14:34
CVKMD CVK MADEN 35,72 -0,50 % 360.951.840,12 14:34
CWENE CW ENERJI 33,76 0,00 % 726.893.968,78 14:34
DAGI DAGI GIYIM 6,06 0,17 % 19.170.813,63 14:33
DAPGM DAP GAYRIMENKUL 11,00 -3,25 % 402.373.140,79 14:34
DARDL DARDANEL 2,06 1,98 % 45.120.214,69 14:34
DCTTR DCT TRADING DIS TICARET 11,22 -0,36 % 88.319.418,34 14:34
DENGE DENGE HOLDING 2,43 1,67 % 16.153.323,12 14:33
DERHL DERLUKS YATIRIM HOLDING 14,73 1,80 % 39.113.151,20 14:34
DERIM DERIMOD 36,76 0,93 % 9.868.907,82 14:34
DESA DESA DERI 13,59 2,18 % 21.645.655,27 14:33
DESPC DESPEC BILGISAYAR 40,08 0,30 % 8.638.570,40 14:30
DEVA DEVA HOLDING 66,05 0,76 % 26.090.382,85 14:34
DGATE DATAGATE BILGISAYAR 69,60 0,51 % 8.804.530,20 14:34
DGGYO DOGUS GMYO 29,32 4,71 % 3.854.198,74 14:31
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 14.871.263,16 14:26
DIRIT DIRITEKS DIRILIS TEKSTIL 26,68 0,83 % 656.836,84 13:55
DITAS DITAS DOGAN 35,40 -0,62 % 35.418.898,94 14:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,29 0,16 % 29.918.764,04 14:33
DMRGD DMR UNLU MAMULLER 5,32 0,76 % 322.008.981,92 14:34
DMSAS DEMISAS DOKUM 8,67 1,76 % 10.132.533,35 14:33
DNISI DINAMIK ISI MAKINA YALITIM 20,54 0,59 % 10.673.163,60 14:34
DOAS DOGUS OTOMOTIV 189,50 -0,79 % 242.805.269,40 14:34
DOCO DO-CO 9.690,00 1,15 % 47.247.525,00 14:34
DOFER DOFER YAPI MALZEMELERI 34,68 1,17 % 54.282.240,96 14:34
DOFRB DOF ROBOTIK 104,20 1,17 % 294.920.880,10 14:34
DOGUB DOGUSAN 135,00 8,96 % 129.865.433,30 14:34
DOHOL DOGAN HOLDING 21,66 0,84 % 137.950.563,24 14:34
DOKTA DOKTAS DOKUMCULUK 23,82 1,62 % 5.612.006,26 14:34
DSTKF DESTEK FINANS FAKTORING 2.082,00 0,24 % 642.628.715,00 14:34
DUNYH DUNYA HOLDING 107,20 1,13 % 47.388.148,00 14:33
DURDO DURAN DOGAN BASIM 4,14 1,97 % 9.735.264,19 14:34
DURKN DURUKAN SEKERLEME 19,57 1,72 % 67.194.631,56 14:34
DYOBY DYO BOYA 14,15 3,36 % 46.310.465,93 14:34
DZGYO DENIZ GMYO 7,90 0,89 % 11.438.190,73 14:34
EBEBK EBEBEK MAGAZACILIK 69,30 4,52 % 119.714.146,35 14:34
ECILC ECZACIBASI ILAC 101,80 -6,78 % 744.588.267,60 14:34
ECOGR ECOGREEN ENERJI 36,98 -0,32 % 237.111.545,76 14:34
ECZYT ECZACIBASI YATIRIM 341,25 -7,77 % 343.141.113,75 14:34
EDATA E-DATA TEKNOLOJI 21,88 4,39 % 84.611.816,38 14:34
EDIP EDIP GAYRIMENKUL 36,58 1,05 % 20.768.778,66 14:34
EFOR EFOR YATIRIM 6,12 9,87 % 760.119.022,31 14:34
EGEEN EGE ENDUSTRI 5.860,00 3,63 % 93.485.830,00 14:34
EGEGY EGEYAPI AVRUPA GMYO 33,12 -0,96 % 155.528.261,52 14:34
EGEPO NASMED EGEPOL 16,07 5,10 % 85.132.551,40 14:34
EGGUB EGE GUBRE 120,80 -0,98 % 99.063.623,20 14:34
EGPRO EGE PROFIL 30,82 -1,22 % 33.682.463,92 14:34
EGSER EGE SERAMIK 2,86 0,00 % 5.029.323,03 14:33
EKGYO EMLAK KONUT GMYO 21,06 0,29 % 1.314.083.076,46 14:34
EKIZ EKIZ KIMYA 92,30 -1,65 % 1.251.815,40 13:55
EKOS EKOS TEKNOLOJI 5,68 3,27 % 155.459.413,76 14:34
EKSUN EKSUN GIDA 5,43 0,93 % 14.126.544,95 14:32
ELITE ELITE NATUREL ORGANIK GIDA 29,50 0,68 % 18.819.233,62 14:34
EMKEL EMEK ELEKTRIK 22,48 3,02 % 247.532.988,60 14:34
EMNIS EMINIS AMBALAJ 149,00 2,97 % 647.197,40 13:55
EMPAE EMPA ELEKTRONIK 38,88 -2,85 % 286.254.285,24 14:34
ENDAE ENDA ENERJI HOLDING 15,99 -0,44 % 71.688.887,67 14:34
ENERY ENERYA ENERJI 8,78 1,27 % 80.785.803,30 14:34
ENJSA ENERJISA ENERJI 122,90 3,45 % 547.495.660,60 14:34
ENKAI ENKA INSAAT 105,30 4,99 % 1.376.416.077,70 14:34
ENPRA ENPARA BANK 101,20 -9,96 % 102.581.278,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 28,60 -9,95 % 173.302.835,58 14:34
ENTRA IC ENTERRA YEN. ENERJI 10,92 0,28 % 73.911.890,48 14:34
EPLAS EGEPLAST 5,87 -0,51 % 18.279.884,55 14:34
ERBOS ERBOSAN 201,50 0,90 % 7.790.636,90 14:31
ERCB ERCIYAS CELIK BORU 58,60 3,90 % 86.193.859,20 14:34
EREGL EREGLI DEMIR CELIK 31,54 -1,44 % 4.661.327.109,66 14:34
ERSU ERSU GIDA 26,10 1,64 % 13.460.863,08 14:34
ESCAR ESCAR FILO 45,90 -3,16 % 136.416.884,78 14:34
ESCOM ESCORT TEKNOLOJI 4,33 0,93 % 74.499.908,57 14:34
ESEN ESENBOGA ELEKTRIK 4,03 -2,42 % 603.660.729,57 14:34
ETILR ETILER GIDA 3,98 0,00 % 26.146.411,74 14:33
ETYAT EURO TREND YAT. ORT. 22,40 0,90 % 2.489.742,44 14:32
EUHOL EURO YATIRIM HOLDING 12,99 0,08 % 4.695.710,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 20,18 -2,98 % 5.192.527,10 14:33
EUPWR EUROPOWER ENERJI 44,00 -1,87 % 302.469.041,98 14:34
EUREN EUROPEN ENDUSTRI 5,38 -1,47 % 1.266.834.140,10 14:34
EUYO EURO YAT. ORT. 18,96 5,33 % 29.427.691,99 14:33
EYGYO EYG GMYO 2,78 0,72 % 22.650.319,22 14:34
FADE FADE GIDA 14,91 0,00 % 19.075.748,98 14:33
FENER FENERBAHCE FUTBOL 3,09 1,98 % 547.684.724,54 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 13,61 7,59 % 44.773.595,29 14:32
FMIZP F-M IZMIT PISTON 287,00 3,14 % 37.184.337,75 14:34
FONET FONET BILGI TEKNOLOJILERI 4,48 -1,32 % 101.113.135,27 14:34
FORMT FORMET METAL VE CAM 2,87 1,77 % 129.048.426,90 14:34
FORTE FORTE BILGI ILETISIM 96,85 0,31 % 102.005.301,35 14:34
FRIGO FRIGO PAK GIDA 8,09 0,50 % 35.436.900,73 14:34
FRMPL FORMUL PLASTIK VE METAL 33,10 0,42 % 64.078.905,02 14:34
FROTO FORD OTOSAN 105,70 0,76 % 1.461.610.719,80 14:34
FZLGY FUZUL GMYO 16,96 3,35 % 227.750.085,08 14:34
GARAN GARANTI BANKASI 140,50 1,30 % 3.358.749.333,80 14:34
GARFA GARANTI FAKTORING 27,60 1,47 % 10.211.356,62 14:34
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 3.516.368,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,62 2,37 % 11.404.720,65 14:32
GEDZA GEDIZ AMBALAJ 29,20 1,04 % 11.408.091,54 14:33
GENIL GEN ILAC 10,46 -0,38 % 118.717.581,21 14:34
GENKM GENTAS KIMYA 13,52 0,30 % 223.242.052,34 14:34
GENTS GENTAS 8,08 0,25 % 30.195.550,38 14:34
GEREL GERSAN ELEKTRIK 38,00 0,16 % 297.564.074,56 14:34
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -1,86 % 158.202.818,65 14:34
GIPTA GIPTA OFIS KIRTASIYE 77,15 5,68 % 336.281.008,80 14:34
GLBMD GLOBAL MEN. DEG. 12,52 -0,63 % 2.805.520,87 14:33
GLCVY GELECEK VARLIK YONETIMI 59,15 0,68 % 61.437.878,75 14:34
GLRMK GULERMAK AGIR SANAYI 235,30 1,42 % 2.217.069.400,30 14:34
GLRYH GULER YAT. HOLDING 4,27 0,47 % 29.683.669,54 14:34
GLYHO GLOBAL YAT. HOLDING 16,05 -0,06 % 72.701.034,71 14:34
GMTAS GIMAT MAGAZACILIK 34,16 1,24 % 98.623.255,60 14:34
GOKNR GOKNUR GIDA 22,66 -0,18 % 96.817.465,04 14:34
GOLTS GOLTAS CIMENTO 393,00 0,26 % 24.129.296,75 14:34
GOODY GOOD-YEAR 15,01 0,33 % 16.671.424,81 14:34
GOZDE GOZDE GIRISIM 20,20 2,75 % 62.021.825,43 14:33
GRNYO GARANTI YAT. ORT. 14,31 -0,28 % 3.841.185,37 14:23
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 1,85 % 84.175.192,50 14:33
GRTHO GRAINTURK HOLDING 262,25 -6,92 % 559.228.743,75 14:34
GSDDE GSD DENIZCILIK 10,26 0,88 % 13.557.284,50 14:34
GSDHO GSD HOLDING 5,00 -1,19 % 22.714.446,56 14:34
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 70.604.821,13 14:34
GUBRF GUBRE FABRIK. 482,00 -0,21 % 688.962.318,25 14:34
GUNDG GUNDOGDU GIDA 889,50 -0,56 % 142.944.331,00 14:34
GWIND GALATA WIND ENERJI 27,18 -0,88 % 152.993.431,38 14:34
GZNMI GEZINOMI SEYAHAT 65,35 3,48 % 272.226.700,65 14:34
HALKB T. HALK BANKASI 39,86 0,00 % 1.378.157.158,36 14:34
HATEK HATAY TEKSTIL 15,37 1,52 % 130.229.952,80 14:34
HATSN HATSAN GEMI 41,22 1,03 % 119.561.613,42 14:34
HDFGS HEDEF GIRISIM 3,42 1,79 % 245.107.887,12 14:34
HEDEF HEDEF HOLDING 146,10 -3,25 % 414.510.541,90 14:34
HEKTS HEKTAS 3,09 0,00 % 322.499.853,39 14:34
HKTM HIDROPAR HAREKET KONTROL 12,28 1,32 % 21.045.910,57 14:34
HLGYO HALK GMYO 5,63 0,90 % 205.344.625,54 14:34
HOROZ HOROZ LOJISTIK 57,50 0,17 % 29.793.421,90 14:34
HRKET HAREKET PROJE TASIMACILIGI 63,75 1,11 % 27.097.660,55 14:33
HTTBT HITIT BILGISAYAR 40,84 0,05 % 9.355.506,52 14:34
HUBVC HUB GIRISIM 3,43 4,26 % 5.399.072,59 14:33
HUNER HUN YENILENEBILIR ENERJI 3,16 2,60 % 36.036.236,09 14:34
HURGZ HURRIYET GZT. 5,64 1,08 % 23.091.323,26 14:34
ICBCT ICBC TURKEY BANK 14,55 0,55 % 23.049.136,70 14:30
ICUGS ICU GIRISIM 3,79 -3,07 % 170.681.152,09 14:34
IDGYO IDEALIST GMYO 3,81 0,53 % 2.420.089,13 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,10 % 1.459.562.871,65 14:34
IHAAS IHLAS HABER AJANSI 76,20 -1,04 % 145.023.270,00 14:34
IHEVA IHLAS EV ALETLERI 2,18 1,87 % 4.205.528,18 14:24
IHGZT IHLAS GAZETECILIK 1,43 0,70 % 14.659.848,74 14:34
IHLAS IHLAS HOLDING 2,09 1,46 % 35.848.431,71 14:33
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 21.215.912,79 14:34
IHYAY IHLAS YAYIN HOLDING 1,84 1,10 % 14.529.567,78 14:33
IMASM IMAS MAKINA 3,92 -0,25 % 118.772.145,45 14:34
INDES INDEKS BILGISAYAR 9,35 2,19 % 46.208.883,65 14:33
INFO INFO YATIRIM 3,37 0,90 % 48.291.636,06 14:33
INGRM INGRAM BILISIM 404,25 1,89 % 11.966.068,00 14:32
INTEK INNOSA TEKNOLOJI 263,00 3,54 % 2.232.277,50 13:55
INTEM INTEMA 280,75 1,91 % 18.688.808,25 14:34
INVEO INVEO YATIRIM HOLDING 7,57 1,20 % 29.806.597,26 14:32
INVES INVESTCO HOLDING 554,00 1,47 % 42.034.038,00 14:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,10 -1,03 % 1.324.533,15 13:55
ISBTR IS BANKASI (B) 461.000,00 1,59 % 922.002,50 13:55
ISCTR IS BANKASI (C) 14,65 0,27 % 7.568.624.631,00 14:34
ISDMR ISKENDERUN DEMIR CELIK 43,92 0,05 % 84.144.784,54 14:34
ISFIN IS FIN.KIR. 20,10 0,20 % 32.964.788,00 14:33
ISGSY IS GIRISIM 126,50 -0,94 % 110.076.410,00 14:34
ISGYO IS GMYO 20,60 0,00 % 16.776.261,16 14:33
ISKPL ISIK PLASTIK 17,32 1,17 % 636.784.583,63 14:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,06 1,01 % 259.591.603,72 14:34
ISSEN ISBIR SENTETIK DOKUMA 7,90 1,28 % 4.682.921,36 14:29
ISYAT IS YAT. ORT. 8,26 1,10 % 4.775.593,81 14:29
IZENR IZDEMIR ENERJI 9,84 1,44 % 223.087.992,71 14:34
IZFAS IZMIR FIRCA 55,35 8,11 % 296.904.265,20 14:34
IZINV IZ YATIRIM HOLDING 66,20 1,15 % 13.124.831,50 14:34
IZMDC IZMIR DEMIR CELIK 6,68 0,45 % 44.969.040,22 14:34
JANTS JANTSA JANT SANAYI 17,68 2,49 % 42.855.518,63 14:34
KAPLM KAPLAMIN 691,00 3,99 % 237.687.678,00 14:34
KAREL KAREL ELEKTRONIK 9,58 3,23 % 96.025.940,48 14:34
KARSN KARSAN OTOMOTIV 10,49 1,25 % 261.352.886,89 14:34
KARTN KARTONSAN 66,15 2,56 % 21.037.921,90 14:33
KATMR KATMERCILER EKIPMAN 2,75 0,73 % 128.260.528,14 14:34
KAYSE KAYSERI SEKER FABRIKASI 4,92 4,46 % 171.569.863,55 14:34
KBORU KUZEY BORU 24,98 1,38 % 203.752.204,60 14:34
KCAER KOCAER CELIK 11,48 0,17 % 91.990.633,83 14:34
KCHOL KOC HOLDING 206,90 1,37 % 2.886.881.196,10 14:34
KENT KENT GIDA 403,00 0,37 % 1.783.133,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,40 0,00 % 3.435.336,62 13:55
KFEIN KAFEIN YAZILIM 8,49 1,92 % 25.969.444,90 14:34
KGYO KORAY GMYO 9,03 -2,38 % 44.617.484,90 14:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,26 -1,09 % 41.914.008,70 14:34
KLGYO KILER GMYO 5,25 0,38 % 55.184.970,95 14:34
KLKIM KALEKIM KIMYEVI MADDELER 37,22 0,92 % 59.565.459,88 14:34
KLMSN KLIMASAN KLIMA 38,22 3,86 % 352.727.015,84 14:34
KLNMA T. KALKINMA BANK. 9,53 1,93 % 1.338.784,69 13:55
KLRHO KILER HOLDING 111,40 4,11 % 752.286.624,60 14:34
KLSER KALESERAMIK 26,18 1,08 % 28.548.017,58 14:33
KLSYN KOLEKSIYON MOBILYA 10,65 2,40 % 25.902.184,65 14:34
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 4,19 % 168.386.617,30 14:34
KMPUR KIMTEKS POLIURETAN 18,93 4,13 % 89.924.392,69 14:34
KNFRT KONFRUT TARIM 11,97 4,09 % 69.274.542,27 14:33
KOCMT KOC METALURJI 2,54 2,42 % 49.006.084,42 14:32
KONKA KONYA KAGIT 16,18 4,66 % 99.793.949,84 14:34
KONTR KONTROLMATIK TEKNOLOJI 9,86 -2,67 % 1.202.539.432,10 14:34
KONYA KONYA CIMENTO 3.930,00 1,55 % 38.491.760,00 14:33
KOPOL KOZA POLYESTER 6,20 -2,97 % 140.223.416,44 14:33
KORDS KORDSA TEKNIK TEKSTIL 61,60 -1,44 % 75.920.387,00 14:34
KOTON KOTON MAGAZACILIK 15,30 0,99 % 27.197.534,60 14:34
KRDMA KARDEMIR (A) 32,58 -0,85 % 219.347.012,56 14:34
KRDMB KARDEMIR (B) 71,40 -3,05 % 195.902.814,50 14:34
KRDMD KARDEMIR (D) 35,54 -1,55 % 1.666.939.573,14 14:34
KRGYO KORFEZ GMYO 2,84 1,79 % 21.632.180,66 14:34
KRONT KRON TEKNOLOJI 20,70 0,49 % 25.638.864,52 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,81 1,38 % 14.716.429,78 14:33
KRSTL KRISTAL KOLA 9,01 0,90 % 37.004.313,79 14:34
KRTEK KARSU TEKSTIL 24,32 1,50 % 3.297.645,12 14:32
KRVGD KERVAN GIDA 2,86 0,35 % 8.985.364,31 14:34
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 2.809.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,50 2,04 % 1.302.360.571,45 14:34
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 281.226.289,90 14:34
KUTPO KUTAHYA PORSELEN 96,90 2,98 % 36.645.880,95 14:34
KUVVA KUVVA GIDA 127,20 -0,70 % 7.800.398,80 14:34
KUYAS KUYAS YATIRIM 85,05 -1,10 % 393.122.925,55 14:34
KZBGY KIZILBUK GYO 3,18 -0,63 % 83.676.138,42 14:34
KZGYO KUZUGRUP GMYO 22,90 0,26 % 28.117.522,98 14:33
LIDER LDR TURIZM 138,40 -0,57 % 151.508.035,90 14:34
LIDFA LIDER FAKTORING 3,55 0,85 % 19.961.281,33 14:34
LILAK LILA KAGIT 40,54 0,90 % 183.758.622,30 14:34
LINK LINK BILGISAYAR 5,12 0,20 % 74.505.374,97 14:34
LKMNH LOKMAN HEKIM SAGLIK 15,81 0,89 % 23.584.671,35 14:34
LMKDC LIMAK DOGU ANADOLU 33,12 -1,72 % 127.436.794,80 14:34
LOGO LOGO YAZILIM 137,50 0,29 % 80.710.222,60 14:34
LRSHO LORAS HOLDING 3,72 1,09 % 51.735.527,79 14:34
LUKSK LUKS KADIFE 105,40 6,68 % 23.866.679,20 14:34
LXGYO LUXERA GMYO 15,95 0,63 % 436.831.967,91 14:34
LYDHO LYDIA HOLDING 184,40 -0,16 % 30.998.291,80 14:34
LYDYE LYDIA YESIL ENERJI 16.020,00 0,17 % 12.226.322,50 14:32
MAALT MARMARIS ALTINYUNUS 1.527,00 4,66 % 215.475.240,00 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 36,88 -2,23 % 81.824.514,82 14:34
MAGEN MARGUN ENERJI 61,85 -0,24 % 317.071.806,80 14:34
MAKIM MAKIM MAKINE 18,95 4,52 % 145.093.319,97 14:34
MAKTK MAKINA TAKIM 13,86 10,00 % 122.139.141,36 14:34
MANAS MANAS ENERJI YONETIMI 24,08 3,79 % 190.082.666,96 14:34
MARBL TUREKS TURUNC MADENCILIK 12,78 1,83 % 15.131.670,69 14:33
MARKA MARKA YATIRIM HOLDING 60,15 0,08 % 118.600.062,35 14:34
MARMR MARMARA HOLDING 2,96 3,86 % 435.755.842,28 14:34
MARTI MARTI OTEL 2,16 9,64 % 408.094.179,25 14:34
MAVI MAVI GIYIM 43,16 -0,05 % 147.589.993,64 14:34
MCARD METROPAL KURUMSAL HIZMETLER 193,70 -1,68 % 1.419.747.568,40 14:34
MEDTR MEDITERA TIBBI MALZEME 29,14 1,89 % 19.226.108,84 14:32
MEGAP MEGA POLIETILEN 2,50 2,04 % 2.150.905,50 13:55
MEGMT MEGA METAL 81,30 2,14 % 628.110.652,30 14:34
MEKAG MEKA GLOBAL MAKINE 4,86 -10,00 % 887.174.187,52 14:34
MEPET METRO PETROL VE TESISLERI 23,40 -1,76 % 8.676.838,84 14:33
MERCN MERCAN KIMYA 17,29 2,79 % 49.557.219,40 14:34
MERIT MERIT TURIZM 16,34 1,68 % 48.917.426,08 14:34
MERKO MERKO GIDA 14,63 0,83 % 34.906.211,58 14:33
METRO METRO HOLDING 6,93 6,94 % 93.222.027,52 14:34
MEYSU MEYSU GIDA 16,22 3,58 % 1.022.315.076,08 14:34
MGROS MIGROS TICARET 650,00 1,40 % 1.372.687.934,50 14:34
MHRGY MHR GMYO 3,61 -0,82 % 20.716.558,91 14:34
MIATK MIA TEKNOLOJI 40,34 0,45 % 482.216.108,78 14:34
MMCAS MMC SAN. VE TIC. YAT. 80,95 1,31 % 1.910.227,40 13:55
MNDRS MENDERES TEKSTIL 12,35 1,23 % 63.400.485,58 14:33
MNDTR MONDI TURKEY 5,98 2,57 % 13.154.061,49 14:34
MOBTL MOBILTEL ILETISIM 13,77 2,76 % 30.964.698,10 14:34
MOGAN MOGAN ENERJI 13,50 0,22 % 279.795.385,52 14:34
MOPAS MOPAS MARKETCILIK 42,50 1,19 % 337.256.525,58 14:34
MPARK MLP SAGLIK 460,75 1,26 % 141.629.651,25 14:34
MRGYO MARTI GMYO 1,57 4,67 % 304.117.635,10 14:34
MRSHL MARSHALL 1.445,00 2,77 % 46.011.565,00 14:33
MSGYO MISTRAL GMYO 7,84 -0,51 % 13.571.641,78 14:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,78 1,21 % 9.904.772,86 14:33
MTRYO METRO YAT. ORT. 9,76 5,29 % 5.540.693,54 14:34
MZHLD MAZHAR ZORLU HOLDING 6,09 0,00 % 2.343.954,72 14:31
NATEN NATUREL ENERJI 8,20 0,24 % 311.777.154,65 14:33
NETAS NETAS TELEKOM. 63,00 3,28 % 14.296.622,20 14:34
NETCD NETCAD YAZILIM 135,10 1,96 % 610.368.618,30 14:34
NIBAS NIGBAS NIGDE BETON 8,11 3,97 % 203.447.491,40 14:34
NTGAZ NATURELGAZ 12,84 2,23 % 101.482.206,19 14:34
NTHOL NET HOLDING 38,92 0,67 % 72.468.978,58 14:34
NUGYO NUROL GMYO 9,42 4,09 % 51.459.021,51 14:34
NUHCM NUH CIMENTO 245,90 0,86 % 30.130.016,95 14:33
OBAMS OBA MAKARNACILIK 8,20 0,37 % 139.776.323,24 14:34
OBASE OBASE BILGISAYAR 37,22 -0,59 % 24.097.533,92 14:34
ODAS ODAS ELEKTRIK 6,75 -0,74 % 660.295.582,79 14:34
ODINE ODINE TEKNOLOJI 891,50 -0,83 % 126.550.686,50 14:34
OFSYM OFIS YEM GIDA 60,35 -0,17 % 27.746.712,90 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,50 1,87 % 129.603.271,00 14:34
ONRYT ONUR TEKNOLOJI 60,15 -0,66 % 41.716.782,35 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 4,28 % 40.782.677,88 14:34
ORGE ORGE ENERJI ELEKTRIK 76,70 0,85 % 38.136.883,35 14:32
ORMA ORMA ORMAN MAHSULLERI 158,00 1,28 % 1.006.864,00 13:55
OSMEN OSMANLI MENKUL 7,45 3,62 % 42.499.416,63 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,48 % 27.833.691,10 14:34
OTKAR OTOKAR 396,00 0,89 % 258.218.996,75 14:34
OTTO OTTO HOLDING 338,50 1,96 % 175.367.126,00 14:34
OYAKC OYAK CIMENTO 25,42 1,03 % 224.314.965,54 14:34
OYAYO OYAK YAT. ORT. 54,30 -0,73 % 5.268.130,45 14:29
OYLUM OYLUM SINAI YATIRIMLAR 7,62 0,79 % 3.579.125,85 14:34
OYYAT OYAK YATIRIM MENKUL 54,75 1,48 % 12.318.287,50 14:34
OZATD OZATA DENIZCILIK 274,00 0,27 % 280.594.471,00 14:34
OZGYO OZDERICI GMYO 2,02 2,54 % 13.105.039,70 14:34
OZKGY OZAK GMYO 12,89 0,55 % 38.310.319,34 14:33
OZRDN OZERDEN AMBALAJ 35,08 3,60 % 14.765.560,26 14:33
OZSUB OZSU BALIK 23,62 0,25 % 81.050.099,88 14:34
OZYSR OZYASAR TEL 45,86 0,48 % 16.483.123,70 14:32
PAGYO PANORA GMYO 126,30 2,27 % 29.134.303,70 14:34
PAHOL PASIFIK HOLDING 1,57 1,29 % 450.222.150,10 14:34
PAMEL PAMEL ELEKTRIK 84,95 3,16 % 15.310.903,50 14:33
PAPIL PAPILON SAVUNMA 16,03 -0,12 % 172.933.093,20 14:34
PARSN PARSAN 83,20 2,40 % 27.088.666,40 14:34
PASEU PASIFIK EURASIA LOJISTIK 121,90 0,66 % 144.259.316,20 14:34
PATEK PASIFIK TEKNOLOJI 20,06 -0,10 % 319.155.163,62 14:34
PCILT PC ILETISIM MEDYA 27,38 1,18 % 15.281.937,56 14:27
PEKGY PEKER GMYO 13,35 -0,22 % 682.733.394,32 14:34
PENGD PENGUEN GIDA 10,17 2,11 % 169.104.702,59 14:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 1,06 % 34.584.980,19 14:34
PETKM PETKIM 22,20 0,00 % 1.989.031.741,68 14:34
PETUN PINAR ET VE UN 12,42 0,49 % 15.671.236,80 14:34
PGSUS PEGASUS 186,40 1,47 % 2.422.581.984,00 14:34
PINSU PINAR SU 12,87 -0,77 % 142.287.277,57 14:34
PKART PLASTIKKART 78,00 1,83 % 21.386.590,15 14:34
PKENT PETROKENT TURIZM 163,10 1,18 % 55.470.831,50 14:34
PLTUR PLATFORM TURIZM 24,14 3,16 % 47.020.312,42 14:33
PNLSN PANELSAN CATI CEPHE 43,96 -0,32 % 50.380.102,62 14:34
PNSUT PINAR SUT 13,38 2,14 % 31.286.866,35 14:34
POLHO POLISAN HOLDING 23,14 1,85 % 96.337.420,18 14:34
POLTK POLITEKNIK METAL 5.170,00 2,38 % 44.215.140,00 14:33
PRDGS PARDUS GIRISIM 6,99 -0,43 % 29.886.812,67 14:34
PRKAB TURK PRYSMIAN KABLO 40,86 1,95 % 70.648.896,40 14:34
PRKME PARK ELEK.MADENCILIK 19,14 0,53 % 21.762.358,11 14:34
PRZMA PRIZMA PRESS MATBAACILIK 14,47 2,26 % 6.651.089,54 14:33
PSDTC PERGAMON DIS TICARET 131,30 -1,57 % 8.950.857,20 14:33
PSGYO PASIFIK GMYO 2,42 0,41 % 366.948.669,66 14:34
QNBFK QNB FINANSAL KIRALAMA 46,66 2,78 % 2.343.971,86 13:55
QNBTR QNB BANK 274,50 1,67 % 7.335.343,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 3,82 % 468.230.558,81 14:34
RALYH RAL YATIRIM HOLDING 264,75 3,32 % 407.417.055,80 14:34
RAYSG RAY SIGORTA 194,60 1,25 % 29.200.591,90 14:34
REEDR REEDER TEKNOLOJI 7,60 0,80 % 161.330.286,32 14:34
RGYAS RONESANS GAYRIMENKUL YAT. 180,70 0,95 % 131.042.876,20 14:32
RNPOL RAINBOW POLIKARBONAT 3,17 -0,63 % 22.099.623,65 14:34
RODRG RODRIGO TEKSTIL 20,40 2,56 % 9.424.399,54 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 0,56 % 41.814.828,01 14:32
RUBNS RUBENIS TEKSTIL 35,30 5,63 % 136.785.591,56 14:34
RUZYE RUZY MADENCILIK VE ENERJI 12,38 2,23 % 109.115.820,59 14:34
RYGYO REYSAS GMYO 34,94 1,45 % 90.833.475,18 14:34
RYSAS REYSAS LOJISTIK 23,14 9,56 % 380.379.756,94 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 26,90 -0,44 % 110.037.260,06 14:33
SAHOL SABANCI HOLDING 100,00 0,91 % 3.325.993.583,30 14:34
SAMAT SARAY MATBAACILIK 5,24 0,38 % 6.195.033,57 14:30
SANEL SANEL MUHENDISLIK 36,28 7,46 % 16.613.120,56 14:34
SANFM SANIFOAM ENDUSTRI 8,71 -1,02 % 188.370.427,69 14:34
SANKO SANKO PAZARLAMA 20,76 2,06 % 23.048.707,44 14:31
SARKY SARKUYSAN 28,34 1,36 % 245.826.068,96 14:33
SASA SASA POLYESTER 2,64 1,54 % 4.936.441.264,77 14:34
SAYAS SAY YENILENEBILIR ENERJI 41,58 1,56 % 13.628.649,60 14:33
SDTTR SDT UZAY VE SAVUNMA 213,20 -1,07 % 193.811.079,20 14:34
SEGMN SEGMEN KARDESLER GIDA 59,75 3,02 % 104.748.122,50 14:34
SEGYO SEKER GMYO 4,89 0,62 % 21.510.882,70 14:33
SEKFK SEKER FIN. KIR. 11,08 1,28 % 2.523.083,74 14:30
SEKUR SEKURO PLASTIK 8,18 1,61 % 17.959.643,22 14:34
SELEC SELCUK ECZA DEPOSU 88,60 1,55 % 93.619.074,20 14:34
SELVA SELVA GIDA 2,19 0,92 % 76.997.079,91 14:34
SERNT SERANIT GRANIT SERAMIK 10,49 9,96 % 483.068.559,04 14:33
SEYKM SEYITLER KIMYA 4,41 1,15 % 6.146.599,78 14:34
SILVR SILVERLINE ENDUSTRI 2,52 2,44 % 7.519.392,16 14:32
SISE SISE CAM 48,18 0,88 % 2.202.683.563,50 14:34
SKBNK SEKERBANK 12,56 0,56 % 339.858.199,91 14:34
SKTAS SOKTAS 3,28 7,89 % 56.665.883,07 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,00 5,34 % 20.780.147,00 14:34
SKYMD SEKER YATIRIM 12,40 0,16 % 40.073.494,49 14:34
SMART SMARTIKS YAZILIM 32,02 0,88 % 45.798.198,78 14:33
SMRTG SMART GUNES ENERJISI TEK. 7,30 -0,95 % 92.484.931,77 14:34
SMRVA SUMER VARLIK YONETIM 90,75 10,00 % 566.265.599,85 14:34
SNGYO SINPAS GMYO 3,66 0,83 % 50.922.112,92 14:34
SNICA SANICA ISI SANAYI 3,97 1,28 % 18.085.502,55 14:34
SNPAM SONMEZ PAMUKLU 21,00 1,45 % 615.415,50 13:55
SODSN SODAS SODYUM SANAYII 9,21 -2,54 % 767.585,55 13:55
SOKE SOKE DEGIRMENCILIK 17,29 1,95 % 112.119.066,09 14:34
SOKM SOK MARKETLER TICARET 53,10 -0,84 % 261.618.573,45 14:34
SONME SONMEZ FILAMENT 137,50 0,44 % 7.634.595,30 14:34
SRVGY SERVET GMYO 3,14 0,32 % 56.519.835,67 14:34
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 891.875,25 13:55
SUNTK SUN TEKSTIL 34,16 1,18 % 11.443.038,20 14:34
SURGY SUR TATIL EVLERI GMYO 68,60 2,01 % 799.065.166,85 14:34
SUWEN SUWEN TEKSTIL 9,41 -0,11 % 29.583.225,59 14:34
SVGYO SAVUR GMYO 17,18 5,08 % 491.074.037,71 14:34
TABGD TAB GIDA 254,50 0,39 % 134.988.408,25 14:34
TARKM TARKIM BITKI KORUMA 402,50 0,37 % 54.525.243,25 14:34
TATEN TATLIPINAR ENERJI URETIM 13,48 0,45 % 310.451.659,14 14:34
TATGD TAT GIDA 17,06 -0,52 % 52.599.869,02 14:34
TAVHL TAV HAVALIMANLARI 328,50 0,00 % 465.539.428,50 14:34
TBORG T.TUBORG 144,30 0,70 % 18.771.756,30 14:32
TCELL TURKCELL 116,50 0,69 % 1.413.201.992,50 14:34
TCKRC KIRAC GALVANIZ 94,40 0,37 % 90.636.776,10 14:34
TDGYO TREND GMYO 16,00 1,01 % 9.548.781,28 14:32
TEHOL TERA YATIRIM TEK. HOL. 21,06 2,03 % 1.751.063.661,16 14:34
TEKTU TEK-ART TURIZM 10,58 9,98 % 293.754.277,53 14:34
TERA TERA YATIRIM MENKUL DEGERLER 370,50 0,34 % 799.078.067,00 14:34
TEZOL EUROPAP TEZOL KAGIT 18,25 1,45 % 79.267.876,97 14:34
TGSAS TGS DIS TICARET 165,40 -3,10 % 29.720.030,30 14:33
THYAO TURK HAVA YOLLARI 322,75 1,89 % 11.865.789.431,25 14:34
TKFEN TEKFEN HOLDING 119,30 0,85 % 944.121.832,00 14:34
TKNSA TEKNOSA IC VE DIS TICARET 22,68 0,35 % 119.400.504,70 14:34
TLMAN TRABZON LIMAN 96,25 4,73 % 20.396.077,35 14:34
TMPOL TEMAPOL POLIMER PLASTIK 647,50 3,11 % 187.854.697,50 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 1,06 % 59.469.941,90 14:34
TNZTP TAPDI TINAZTEPE 23,28 -0,17 % 63.461.700,70 14:34
TOASO TOFAS OTO. FAB. 287,50 1,32 % 450.428.740,25 14:34
TRALT TURK ALTIN ISLETMELERI 43,40 -0,64 % 3.461.623.752,64 14:34
TRCAS TURCAS HOLDING 43,54 -1,40 % 43.708.094,18 14:34
TRENJ TR DOGAL ENERJI 94,60 -1,61 % 124.160.641,10 14:34
TRGYO TORUNLAR GMYO 89,45 -1,00 % 43.050.083,70 14:34
TRHOL TERA FINANSAL YAT. HOL. 1.194,00 -2,21 % 100.309.207,00 14:34
TRILC TURK ILAC SERUM 15,96 1,92 % 33.073.250,49 14:34
TRMET TR ANADOLU METAL MADENCILIK 132,50 -2,00 % 408.312.500,50 14:34
TSGYO TSKB GMYO 6,68 1,52 % 10.087.418,36 14:31
TSKB T.S.K.B. 12,12 -0,66 % 225.022.879,09 14:34
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 162.070.134,86 14:34
TTKOM TURK TELEKOM 62,60 0,40 % 493.622.229,85 14:34
TTRAK TURK TRAKTOR 485,50 1,15 % 49.471.041,75 14:33
TUCLK TUGCELIK 4,12 0,24 % 62.002.275,46 14:34
TUKAS TUKAS 2,40 0,84 % 178.520.599,07 14:34
TUPRS TUPRAS 268,75 1,80 % 7.880.998.554,50 14:34
TUREX TUREKS TURIZM TASIMACILIK 8,15 1,88 % 243.487.283,05 14:34
TURGG TURKER PROJE GAYRIMENKUL 32,12 0,12 % 24.427.973,96 14:33
TURSG TURKIYE SIGORTA 13,27 0,68 % 352.527.518,89 14:34
UCAYM UCAY MUHENDISLIK 29,08 -2,15 % 347.966.849,64 14:34
UFUK UFUK YATIRIM 1.552,00 -0,64 % 72.624.971,00 14:33
ULAS ULASLAR TURIZM YAT. 30,80 -2,28 % 24.126.462,90 14:34
ULKER ULKER BISKUVI 119,00 -0,25 % 449.023.674,60 14:34
ULUFA ULUSAL FAKTORING 4,66 0,22 % 25.257.788,61 14:33
ULUSE ULUSOY ELEKTRIK 208,70 6,21 % 109.554.233,80 14:34
ULUUN ULUSOY UN SANAYI 7,87 0,25 % 33.697.308,89 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,07 0,08 % 18.745.241,90 14:34
USAK USAK SERAMIK 1,70 1,80 % 95.323.018,26 14:34
VAKBN VAKIFLAR BANKASI 34,28 0,00 % 830.591.623,88 14:34
VAKFA VAKIF FAKTORING 13,46 0,37 % 90.904.203,48 14:34
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 114.270.224,70 14:33
VAKKO VAKKO TEKSTIL 88,80 -5,23 % 128.789.966,40 14:34
VANGD VANET GIDA 87,00 6,10 % 36.806.891,50 14:34
VBTYZ VBT YAZILIM 21,84 7,27 % 38.616.331,02 14:34
VERTU VERUSATURK GIRISIM 40,04 0,96 % 11.408.241,80 14:33
VERUS VERUSA HOLDING 505,50 0,10 % 29.670.349,00 14:31
VESBE VESTEL BEYAZ ESYA 7,15 0,56 % 24.904.724,91 14:34
VESTL VESTEL 27,98 0,43 % 80.184.427,74 14:34
VKFYO VAKIF YAT. ORT. 31,72 0,25 % 5.928.608,88 14:31
VKGYO VAKIF GMYO 2,72 1,12 % 57.229.151,00 14:33
VKING VIKING KAGIT 26,02 2,04 % 13.999.024,80 14:33
VRGYO VERA KONSEPT GMYO 2,39 1,70 % 53.238.148,62 14:34
VSNMD VISNE MADENCILIK 88,55 10,00 % 368.413.194,15 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 15,14 1,47 % 23.966.295,63 14:34
YATAS YATAS 42,68 1,43 % 15.362.719,00 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 2,61 % 30.554.423,50 14:34
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 1.356.793,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 0,00 % 180.710.110,05 14:34
YESIL YESIL YATIRIM HOLDING 1,49 2,05 % 22.106.227,15 14:34
YGGYO YENI GIMAT GMYO 221,80 5,87 % 57.229.297,10 14:34
YIGIT YIGIT AKU 23,54 1,38 % 90.182.586,36 14:34
YKBNK YAPI VE KREDI BANK. 37,90 -0,42 % 8.001.915.628,04 14:34
YKSLN YUKSELEN CELIK 3,14 0,96 % 13.381.776,76 14:34
YONGA YONGA MOBILYA 54,70 2,43 % 149.300,85 13:55
YUNSA YUNSA 8,55 1,79 % 28.492.293,54 14:34
YYAPI YESIL YAPI 0,98 1,03 % 3.410.994,86 13:55
YYLGD YAYLA GIDA 11,61 0,09 % 61.196.753,36 14:34
ZEDUR ZEDUR ENERJI 9,14 1,56 % 35.247.687,18 14:34
ZERGY ZERAY GMYO 21,80 1,87 % 156.313.965,80 14:34
ZGYO Z GMYO 29,18 5,42 % 315.851.433,74 14:34
ZOREN ZORLU ENERJI 2,92 0,69 % 111.073.478,93 14:34
ZRGYO ZIRAAT GMYO 21,28 0,76 % 23.289.735,06 14:33

UYGULAMALAR

HESABIM